Market Closed -
Nasdaq Stockholm
11:29:57 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
281.3
SEK
|
+1.52%
|
|
-3.76%
|
+7.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
282.6 kr
|
282.7 kr
|
277.1 kr
|
281.3 kr
|
281.3
kr
|
Volume |
5 794 591 |
3 563 861 |
3 455 729 |
2 883 612 |
2 883 612 |
Change |
0.00%
|
+0.04%
|
-1.98%
|
+1.52%
|
+1.52%
|
Opening |
283.60 |
283.40 |
282.00 |
279.30 |
279.3
|
High |
286.00 |
284.70 |
283.60 |
282.40 |
282.4
|
Low |
280.30 |
280.80 |
275.20 |
278.30 |
278.3
|
Estimated daily volume
2 883 612
Avg. Volume 20 sessions
4 222 057
Avg. Volume 20 sessions SEK
1 187 664 634.10
Avg. Volume 20 sessions USD
108 666 563.36
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Capitalization (SEK)
568 860 204 949
Capitalization (USD)
52 048 433 312
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 575 694 944
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
554 303
Free-Float capitalization (SEK)
472 427 434 038
Free-Float capitalization (USD)
43 225 220 505
Average Daily Capital Traded
0.21%
Moving average 5 days
281.04
Moving average 20 days
290.44
Moving average 50 days
290.55
Moving average 100 days
272.17
Price spread / (MMA5) -0.09% Price spread / (MMA20) +3.25% Price spread / (MMA50) +3.29% Price spread / (MMA100) -3.24% d9f2db4615ec4e.rbU5fY6_xd886BBGzStqT4XKjZ0ZpITZG0LcZIh4YuI.1OUAUPyStYhSrkUznE4gP8m529csyP6XTwO6Uu5ND5fZwBRM6Nuup3mlIA Date | Price | Volume | Daily volume |
---|
11:29:57 am |
281.3
|
21 |
2,815,219 |
11:29:57 am |
281.3
|
208 |
2,815,198 |
11:29:57 am |
281.3
|
2,779 |
2,814,990 |
11:29:57 am |
281.3
|
2,352 |
2,812,211 |
11:29:57 am |
281.3
|
648 |
2,809,859 |
11:29:57 am |
281.3
|
5,200 |
2,809,211 |
11:29:57 am |
281.3
|
1 |
2,804,011 |
11:29:57 am |
281.3
|
1,093 |
2,804,010 |
11:29:57 am |
281.3
|
20 |
2,802,917 |
11:29:57 am |
281.3
|
803 |
2,802,897 |
More charts
|