WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 18.36 EUR | -0.43% |
|
18.4 | +0.18% |
| May. 08 | Finland's Wärtsilä to Supply Engines for Fishing Vessels in Faroe Islands | MT |
| May. 07 | Finland’s Wärtsilä Secures Operations Contract for Nigerian Cement Facility | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.11 € | 18.685 € | 18.445 € | 18.365 € | 18.36 € |
| Volume | 906 169 | 1 162 767 | 744 525 | 1 042 028 | 1 042 028 |
| Change | +0.89% | +3.18% | -1.28% | -0.43% | -0.43% |
| Opening | 17.95 | 18.20 | 18.61 | 18.43 | 18.43 |
| High | 18.11 | 18.84 | 18.62 | 18.71 | 18.7 |
| Low | 17.76 | 18.18 | 18.31 | 18.34 | 18.34 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.48% | ||
| Current month | +5.96% | ||
| 1 month | +18.87% | ||
| 3 months | +31.86% | ||
| 6 months | +56.29% | ||
| Current year | +40.15% | ||
| 1 year | +65.05% | ||
| 3 years | +72.72% | ||
| 5 years | +35.86% | ||
| 10 years | +31.39% |
Volumes
marketsDaily volume
266 115
Estimated daily volume
322 410
Avg. Volume 20 sessions
1 173 426
Daily volume ratio
0.27
Avg. Volume 20 sessions
21 549 968.49
Avg. Volume 20 sessions USD
23 314 048.91
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 840 193 914
Capitalization (USD)
11 727 572 188
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 507 387 900
Number of employees
17 909
Sales / Employee (EUR)
335 865
Sales / Employee (USD)
363 359
Free-Float
77.93 %
Free-Float capitalization (EUR)
8 485 775 490
Free-Float capitalization (USD)
9 180 421 072
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.76
18.84
1 month
15.0518.84
Current year
12.5518.84
1 year
9.4218.84
3 years
6.3618.84
5 years
5.0118.84
10 years
5.0120.77
Indicators
Moving average 5 days
18.26
Moving average 20 days
16.50
Moving average 50 days
15.25
Moving average 100 days
14.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
86.44
RSI 14 days
83.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.48% | +40.15% | +65.05% | 11.73B | ||
| -0.36% | -0.08% | +14.72% | +32.47% | 85.88B | ||
| -0.56% | +0.01% | +19.43% | +67.90% | 70.83B | ||
| +0.47% | +1.32% | +17.71% | +54.49% | 36.65B | ||
| +0.62% | +1.55% | +24.35% | +35.90% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.95% | +0.61% | +5.27% | +18.03% | 27.05B | ||
| +0.28% | +1.83% | +7.15% | +14.84% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| +0.23% | +1.87% | +20.43% | +32.72% | 25.32B | ||
| -0.31% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| +0.37% | +1.31% | -2.89% | +8.81% | 14.76B | ||
| +2.19% | +5.74% | -5.91% | +16.70% | 13.88B | ||
| +0.16% | -0.07% | +14.10% | +40.32% | 13.72B | ||
| -0.80% | -1.64% | +45.14% | +115.86% | 11.38B | ||
| +0.57% | +1.99% | +15.07% | +67.22% | 11.24B | ||
| Average | +0.17% | +1.76% | +16.75% | +39.58% | ||
| Weighted average by Cap. | +0.04% | +1.50% | +16.36% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af54a1401.yMZSvkizf30dmWDhtN8LEtNdWWORNC5779bBXK0nG7g._JUjhzn3OUh57ham_rZuJZoXbhnhbhsclaekMJVLWozxlSKTJ8NGJGjDCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:43 am | 18.38 | 60 | 236,348 |
| 10:00:23 am | 18.37 | 16 | 236,288 |
| 10:00:23 am | 18.37 | 79 | 236,272 |
| 10:00:23 am | 18.37 | 131 | 236,193 |
| 10:00:23 am | 18.37 | 2 | 236,062 |
| 10:00:07 am | 18.38 | 2 | 236,060 |
| 10:00:07 am | 18.38 | 4 | 236,058 |
| 09:59:59 am | 18.37 | 16 | 236,054 |
| 09:59:59 am | 18.37 | 23 | 236,038 |
| 09:59:59 am | 18.37 | 54 | 236,015 |
Monthly variations
Annual change
| 2024 | +40.53% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj