WASTE MANAGEMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.7 USD | -0.93% |
|
+1.78% | +17.67% |
| 05:50pm | Jefferies Raises Price Target on Waste Management to $259 From $256 | MT |
| 05:35pm | UBS Raises Waste Management Price Target to $218 From $205, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 207.53 $ | 208.78 $ | 210.43 $ | 212.7 $ | 210.8 $ |
| Volume | 1 420 849 | 1 596 510 | 1 875 875 | 2 097 419 | 625 911 |
| Change | +0.22% | +0.60% | +0.79% | +1.08% | -0.93% |
| Opening | 207.69 | 207.25 | 208.17 | 209.70 | 213.2 |
| High | 209.00 | 210.14 | 210.71 | 214.01 | 213.2 |
| Low | 207.31 | 207.24 | 207.59 | 208.21 | 209.4 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.78% | ||
| Current month | -1.13% | ||
| 1 month | -0.48% | ||
| 3 months | +13.42% | ||
| 6 months | +29.44% | ||
| Current year | +17.67% | ||
| 1 year | +28.81% | ||
| 3 years | +57.36% | ||
| 5 years | +99.16% | ||
| 10 years | +381.05% |
Volumes
marketsDaily volume
625 911
Estimated daily volume
1 617 841
Avg. Volume 20 sessions
1 683 470
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
354 732 381.05
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 419 910 977
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.51 %
Free-Float capitalization (USD)
85 148 676 788
Average Daily Capital Traded
0.42%
Highs and lows
1 week
207.24
214.01
1 month
204.37214.54
Current year
176.68214.54
1 year
149.71214.54
3 years
133.85214.54
5 years
85.34214.54
10 years
43.24214.54
Indicators
Moving average 5 days
209.28
Moving average 20 days
208.18
Moving average 50 days
207.78
Moving average 100 days
194.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
65.54
RSI 14 days
61.00
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.78% | +17.67% | +28.81% | 85.42B | ||
| -0.03% | +1.94% | +17.31% | +40.95% | 60.97B | ||
| -0.15% | +5.33% | +13.82% | - | 23.15B | ||
| +0.13% | +0.40% | +11.45% | +36.68% | 10.5B | ||
| -0.04% | +4.62% | +15.74% | +42.75% | 10.31B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.93B | ||
| +2.92% | +3.08% | +12.26% | +3.80% | 4.35B | ||
| 0.00% | -5.99% | +9.16% | -12.74% | 4.22B | ||
| +0.90% | +2.76% | -9.23% | -16.38% | 2.88B | ||
| +0.21% | -1.86% | -5.01% | -13.03% | 2.37B | ||
| +0.40% | -1.17% | +6.95% | +0.59% | 2.2B | ||
| +0.88% | +3.32% | +7.11% | -15.17% | 2.02B | ||
| +1.76% | -0.52% | +6.78% | +39.30% | 1.67B | ||
| -1.53% | +6.10% | -1.53% | -33.40% | 1.39B | ||
| +4.28% | +6.73% | +33.54% | +45.05% | 1.38B | ||
| +3.09% | +1.23% | +2.50% | +2.11% | 1.32B | ||
| Average | +0.60% | +0.55% | +7.83% | +12.52% | ||
| Weighted average by Cap. | -0.30% | +2.86% | +14.68% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a445f67b88a74c55ac2869.d92Ej_JySjfbKc88pERO0B8Z6c3qfAdsLN6OsPW1eqY.AuzQ9oMze12pdvxXlSI6lCZAkaqFRT5carD8373jH_I_iLO4pUB_BpxMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:36 pm | 210.8 | 100 | 413,878 |
| 12:00:36 pm | 210.8 | 100 | 413,778 |
| 12:00:36 pm | 210.8 | 100 | 413,678 |
| 12:00:36 pm | 210.8 | 148 | 413,578 |
| 12:00:36 pm | 210.8 | 200 | 413,430 |
| 12:00:21 pm | 210.7 | 100 | 413,230 |
| 12:00:09 pm | 210.8 | 111 | 413,130 |
| 12:00:08 pm | 210.7 | 150 | 413,019 |
| 12:00:02 pm | 210.7 | 100 | 412,869 |
| 11:59:41 am | 210.7 | 100 | 412,769 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
