WASTE MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.1 USD | -1.22% |
|
+1.46% | +17.31% |
| Apr. 26 | Jefferies Raises Price Target on Waste Management to $259 From $256 | MT |
| Apr. 26 | UBS Raises Waste Management Price Target to $218 From $205, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.78 $ | 210.43 $ | 212.7 $ | 210.1 $ |
| Volume | 1 596 510 | 1 875 875 | 2 097 419 | 1 650 808 |
| Change | +0.60% | +0.79% | +1.08% | -1.22% |
| Opening | 207.25 | 208.17 | 209.70 | 213.16 |
| High | 210.14 | 210.71 | 214.01 | 213.25 |
| Low | 207.24 | 207.59 | 208.21 | 209.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.46% | ||
| Current month | -1.43% | ||
| 1 month | -0.79% | ||
| 3 months | +13.07% | ||
| 6 months | +29.04% | ||
| Current year | +17.31% | ||
| 1 year | +28.42% | ||
| 3 years | +56.87% | ||
| 5 years | +98.54% | ||
| 10 years | +388.15% |
Volumes
marketsDaily volume
1 650 808
Estimated daily volume
1 650 808
Avg. Volume 20 sessions
1 682 480
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
353 489 048.00
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 267 558 889
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.51 %
Free-Float capitalization (USD)
84 107 837 297
Average Daily Capital Traded
0.42%
Highs and lows
1 week
207.24
214.01
1 month
204.37214.54
Current year
176.68214.54
1 year
149.71214.54
3 years
135.03214.54
5 years
85.34214.54
10 years
43.24214.54
Indicators
Moving average 5 days
209.88
Moving average 20 days
208.11
Moving average 50 days
208.04
Moving average 100 days
194.90
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
72.76
RSI 14 days
66.67
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -4.65% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.34% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862d533b52.adv2F1QsFndkoHT6GzAtAoyfJ0C2YA8JyIaRcUWZ4DI.DJK0ZGVPbDIC9kOPRFpXbcnlXgPUDls9jtb9JSL1rWhYra5dHmhxQhGWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 210.1 | 226,996 | 1,075,582 |
| 03:59:59 pm | 210 | 300 | 848,586 |
| 03:59:59 pm | 210 | 200 | 848,286 |
| 03:59:59 pm | 210 | 400 | 848,086 |
| 03:59:59 pm | 210 | 100 | 847,686 |
| 03:59:59 pm | 210 | 100 | 847,586 |
| 03:59:59 pm | 210 | 100 | 847,486 |
| 03:59:59 pm | 210 | 100 | 847,386 |
| 03:59:59 pm | 210 | 100 | 847,286 |
| 03:59:59 pm | 210 | 172 | 847,186 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
