Stock WBS WEBSTER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webster Financial Corporation

Equities

WBS

US9478901096

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-07 pm EDT 		5-day change 1st Jan Change
45.64 USD -1.00% Intraday chart for Webster Financial Corporation +4.13% -10.09%
Apr. 24 Webster Financial Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on May 16, 2024 CI
Apr. 24 Barclays Adjusts Webster Financial Price Target to $65 From $70, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Webster Financial Corporation(WBS) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 44.8 $ 44.92 $ 46.1 $ 45.64 $
Volume 4 468 024 1 469 122 1 021 146 823 546
Change +0.95% +0.27% +2.63% -1.00%
Opening 44.90 45.08 45.38 46.28
High 45.08 45.65 46.15 46.38
Low 44.19 44.76 45.19 45.58

Performance

1 day-1.00%
1 week+4.13%
Current month+4.13%
1 month-4.90%
3 months+0.46%
6 months+13.53%
Current year-10.09%
1 year+34.47%
3 years-18.28%
5 years-13.00%
10 years+52.95%

Volumes

markets
Daily volume
823 546
Estimated daily volume
823 546
Avg. Volume 20 sessions
1 619 846
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
73 929 771.44
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 871 256 960
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.23 %
Free-Float capitalization (USD)
7 796 243 467
Average Daily Capital Traded
0.94%

Highs and lows

1 week
44.19
Extreme 44.19
46.38
1 month
43.80
Extreme 43.8
49.07
Current year
43.80
Extreme 43.8
52.77
1 year
31.62
Extreme 31.6201
53.39
3 years
31.03
Extreme 31.03
65.00
5 years
18.16
Extreme 18.16
65.00
10 years
18.16
Extreme 18.16
69.63

Indicators

Moving average 5 days
45.16
Moving average 20 days
45.68
Moving average 50 days
47.49
Moving average 100 days
48.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
54.55
RSI 14 days
49.46

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBSTER FINANCIAL CORPORATION Stock Webster Financial Corporation
-1.00%+4.13%-10.09%+34.47% 7.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.13%+0.01%+12.73%+40.23% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.40%+2.24%+12.38%+36.56% 296B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%+1.42%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.12%+1.58%+22.43%+58.83% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.76%+1.36%+11.83%-7.64% 171B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.28%+2.87%+20.13%+4.68% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.19%+3.35%+13.44%+20.29% 166B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%+4.10%+3.47%+5.78% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.56%-3.24%-13.26%-9.84% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.62%+5.11%+7.10%+23.29% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%+1.63%+25.34%+0.52% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.51%-0.80%+28.02%+82.84% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.12%-6.98%-11.27%-8.80% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.79%-1.44%+12.68%+19.74% 95.31B
STATE BANK OF INDIA Stock State Bank of India
+1.11%-2.32%+26.28%+38.93% 85.76B
Average-0.11%+0.72%+10.85%+20.73%
Weighted average by Cap.-0.11%+0.88%+12.51%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94917f32353673a9a1463dfe9aa.WmF6HTrAsmOeg-Y7WnydQRm3KfI902qAa7Xu6Y7rPy8.DAY2b22n8Vbo7qN1YyasFSjAX6RqmjzNIcWikc2Ka1YLPjxfS6LRU_zN1g
DatePriceVolumeDaily volume
04:00:02 pm 45.64 250,128 572,455
03:59:59 pm 45.65 200 322,327
03:59:59 pm 45.65 100 322,127
03:59:59 pm 45.65 100 322,027
03:59:59 pm 45.65 100 321,927
03:59:59 pm 45.65 100 321,827
03:59:59 pm 45.65 100 321,727
03:59:59 pm 45.65 100 321,627
03:59:59 pm 45.65 100 321,527
03:59:59 pm 45.65 100 321,427

Chart Webster Financial Corporation

Chart Webster Financial Corporation
More charts

Monthly variations

Annual change

2024-10.09%
2023+7.22%
2022-15.22%
2021+32.48%
2020-21.01%
2019+8.26%
2018-12.23%
2017+3.46%
2016+45.95%
2015+14.33%
2014+4.33%
2013+51.73%
2012+0.78%
2011+3.50%
2010+65.96%
2009-13.86%
2008-56.90%
2007-34.38%
2006+3.88%
2005-7.39%
2004+10.42%
2003+31.78%
2002+10.37%
2001+11.36%
2000+20.16%
1999-14.12%
1998-17.48%
1997+80.95%
1996+24.58%
1995+59.46%
1994-19.13%
1993+32.43%
1992+58.33%
1991+118.18%
1990-40.54%
1989-13.95%
1988+32.31%
1987-29.35%
19860.00%
  1. Stock Market
  2. Equities
  3. WBS Stock
  4. Quotes Webster Financial Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW