WEBSTER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | -0.99% |
|
-2.93% | -11.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.88 $ | 45.54 $ | 45.48 $ | 45.03 $ |
| Volume | 2 897 886 | 1 481 941 | 1 096 681 | 1 594 339 |
| Change | -4.85% | +1.47% | -0.13% | -0.99% |
| Opening | 45.82 | 44.08 | 45.13 | 45.48 |
| High | 46.08 | 45.62 | 45.69 | 46.20 |
| Low | 44.51 | 44.00 | 44.82 | 44.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.93% | ||
| Current month | -11.31% | ||
| 1 month | -9.10% | ||
| 3 months | -12.07% | ||
| 6 months | +18.28% | ||
| Current year | -11.29% | ||
| 1 year | +22.46% | ||
| 3 years | -16.22% | ||
| 5 years | -14.80% | ||
| 10 years | +48.86% |
Volumes
marketsDaily volume
1 594 339
Estimated daily volume
1 594 339
Avg. Volume 20 sessions
1 291 977
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
58 177 724.31
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 766 053 920
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.23 %
Free-Float capitalization (USD)
7 691 661 073
Average Daily Capital Traded
0.75%
Highs and lows
1 week
44.00
47.39
1 month
44.0051.24
Current year
44.0052.77
1 year
31.0353.39
3 years
31.0365.00
5 years
18.1665.00
10 years
18.1669.63
Indicators
Moving average 5 days
45.62
Moving average 20 days
47.09
Moving average 50 days
47.83
Moving average 100 days
48.64
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
40.02
RSI 14 days
40.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.93% | -11.29% | +22.46% | 7.77B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +1.87% | +9.06% | +20.28% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.93% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b3.o_1t6UApnM8Dznapxs71Cucmf2-ni3vbgs1vfmZkJZQ.-b8-pwl22IU6rxPvjvqaQogXGwHhu1a38qAbEgggb9L3rFSmOlquoXWbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.03 | 206,113 | 1,007,087 |
| 04:00:00 pm | 45.04 | 2,721 | 800,974 |
| 04:00:00 pm | 45.02 | 6,111 | 798,253 |
| 03:59:59 pm | 45.04 | 100 | 792,142 |
| 03:59:59 pm | 45.05 | 1,300 | 792,042 |
| 03:59:59 pm | 45.04 | 8,525 | 790,742 |
| 03:59:59 pm | 45.03 | 2,933 | 782,217 |
| 03:59:59 pm | 45.03 | 100 | 779,284 |
| 03:59:59 pm | 45.03 | 100 | 779,184 |
| 03:59:59 pm | 45.02 | 7,894 | 779,084 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +7.22% | ||
| 2022 | -15.22% | ||
| 2021 | +32.48% | ||
| 2020 | -21.01% | ||
| 2019 | +8.26% | ||
| 2018 | -12.23% | ||
| 2017 | +3.46% | ||
| 2016 | +45.95% | ||
| 2015 | +14.33% | ||
| 2014 | +4.33% | ||
| 2013 | +51.73% | ||
| 2012 | +0.78% | ||
| 2011 | +3.50% | ||
| 2010 | +65.96% | ||
| 2009 | -13.86% | ||
| 2008 | -56.90% | ||
| 2007 | -34.38% | ||
| 2006 | +3.88% | ||
| 2005 | -7.39% | ||
| 2004 | +10.42% | ||
| 2003 | +31.78% | ||
| 2002 | +10.37% | ||
| 2001 | +11.36% | ||
| 2000 | +20.16% | ||
| 1999 | -14.12% | ||
| 1998 | -17.48% | ||
| 1997 | +80.95% | ||
| 1996 | +24.58% | ||
| 1995 | +59.46% | ||
| 1994 | -19.13% | ||
| 1993 | +32.43% | ||
| 1992 | +58.33% | ||
| 1991 | +118.18% | ||
| 1990 | -40.54% | ||
| 1989 | -13.95% | ||
| 1988 | +32.31% | ||
| 1987 | -29.35% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- WBS Stock
- Quotes Webster Financial Corporation
