WEC ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.81 USD | +0.22% |
|
+2.95% | -1.62% |
| Apr. 22 | Barclays Adjusts Price Target on WEC Energy to $78 From $75 | MT |
| Apr. 22 | BMO Capital Adjusts WEC Energy Group Price Target to $89 From $86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 81.97 $ | 81.96 $ | 82.63 $ | 82.81 $ |
| Volume | 1 648 414 | 1 979 348 | 2 034 488 | 1 565 231 |
| Change | +0.50% | -0.01% | +0.82% | +0.22% |
| Opening | 81.10 | 81.40 | 81.38 | 82.79 |
| High | 82.56 | 82.50 | 82.87 | 83.01 |
| Low | 81.01 | 81.40 | 80.85 | 81.70 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.95% | ||
| Current month | +0.84% | ||
| 1 month | +3.64% | ||
| 3 months | +3.50% | ||
| 6 months | +0.60% | ||
| Current year | -1.62% | ||
| 1 year | -15.68% | ||
| 3 years | -14.44% | ||
| 5 years | +6.44% | ||
| 10 years | +70.29% |
Volumes
marketsDaily volume
1 565 231
Estimated daily volume
1 565 231
Avg. Volume 20 sessions
1 484 970
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
122 970 365.70
Record volume 1
38 428 440
Record volume 2
13 633 800
Record volume 3
12 843 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 074 847 571
Net sales (USD)
8 893 000 000
Number of employees
7 000
Sales / Employee (USD)
1 270 429
Free-Float
99.85 %
Free-Float capitalization (USD)
26 057 997 414
Average Daily Capital Traded
0.47%
Highs and lows
1 week
80.85
83.01
1 month
77.5383.01
Current year
75.1386.89
1 year
75.1397.34
3 years
75.13108.39
5 years
68.01109.53
10 years
41.90109.53
Indicators
Moving average 5 days
81.71
Moving average 20 days
80.58
Moving average 50 days
79.86
Moving average 100 days
81.18
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
62.05
RSI 14 days
57.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.95% | -1.62% | -15.68% | 26.07B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.23% | +4.39% | +6.04% | +7.63% | ||
| Weighted average by Cap. | +0.26% | +4.52% | +7.01% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8648ebf903dcb28fce52a946f.uKJI7JM_OQWGMysFQuiFeMBtdd9bKJdunRr-yoPWAPE.jNoNhvFyTE3VdG9ECJnKAe0ED6s4QtoH61Cvi8iCS53h0iuc-09Xc8JETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 82.81 | 237,182 | 883,713 |
| 04:00:00 pm | 82.81 | 639 | 646,531 |
| 03:59:59 pm | 82.83 | 100 | 645,892 |
| 03:59:59 pm | 82.82 | 185 | 645,792 |
| 03:59:58 pm | 82.81 | 100 | 645,607 |
| 03:59:58 pm | 82.82 | 192 | 645,507 |
| 03:59:58 pm | 82.82 | 100 | 645,315 |
| 03:59:57 pm | 82.81 | 200 | 645,215 |
| 03:59:56 pm | 82.81 | 100 | 645,015 |
| 03:59:56 pm | 82.81 | 164 | 644,915 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -10.23% | ||
| 2022 | -3.41% | ||
| 2021 | +5.48% | ||
| 2020 | -0.22% | ||
| 2019 | +33.16% | ||
| 2018 | +4.26% | ||
| 2017 | +13.27% | ||
| 2016 | +14.31% | ||
| 2015 | -2.71% | ||
| 2014 | +27.58% | ||
| 2013 | +12.18% | ||
| 2012 | +5.41% | ||
| 2011 | +18.79% | ||
| 2010 | +18.12% | ||
| 2009 | +18.70% | ||
| 2008 | -13.82% | ||
| 2007 | +2.63% | ||
| 2006 | +21.51% | ||
| 2005 | +15.87% | ||
| 2004 | +0.78% | ||
| 2003 | +32.74% | ||
| 2002 | +11.70% | ||
| 2001 | -0.01% | ||
| 2000 | +17.21% | ||
| 1999 | -38.77% | ||
| 1998 | +9.35% | ||
| 1997 | +6.98% | ||
| 1996 | -12.24% | ||
| 1995 | +18.36% | ||
| 1994 | -5.91% | ||
| 1993 | +3.77% | ||
| 1992 | +1.27% | ||
| 1991 | +24.11% | ||
| 1990 | -1.17% | ||
| 1989 | +18.52% | ||
| 1988 | +20.00% | ||
| 1987 | -14.49% | ||
| 1986 | +32.39% | ||
| 1985 | +27.71% | ||
| 1984 | +13.18% | ||
| 1983 | +20.88% | ||
| 1982 | +25.23% | ||
| 1981 | +22.47% | ||
| 1980 | -2.73% | ||
| 1979 | -12.02% | ||
| 1978 | -16.47% | ||
| 1977 | -0.80% | ||
| 1976 | +8.19% | ||
| 1975 | +28.18% | ||
| 1974 | -8.59% | ||
| 1973 | -1.00% | ||
| 1972 | +4.17% | ||
| 1971 | -0.52% | ||
| 1970 | +10.29% | ||
| 1969 | -12.94% | ||
| 1968 | +1.00% |
- Stock Market
- Equities
- WEC Stock
- Quotes WEC Energy Group, Inc.
