WEC ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.49 USD | -1.59% |
|
-0.09% | -3.18% |
| Apr. 22 | Barclays Adjusts Price Target on WEC Energy to $78 From $75 | MT |
| Apr. 22 | BMO Capital Adjusts WEC Energy Group Price Target to $89 From $86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.96 $ | 82.63 $ | 82.81 $ | 81.49 $ |
| Volume | 1 979 348 | 2 034 488 | 1 565 231 | 1 945 646 |
| Change | -0.01% | +0.82% | +0.22% | -1.59% |
| Opening | 81.40 | 81.38 | 82.79 | 82.81 |
| High | 82.50 | 82.87 | 83.01 | 82.98 |
| Low | 81.40 | 80.85 | 81.70 | 81.38 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.09% | ||
| Current month | -0.77% | ||
| 1 month | +3.61% | ||
| 3 months | +2.03% | ||
| 6 months | -1.97% | ||
| Current year | -3.18% | ||
| 1 year | -14.93% | ||
| 3 years | -14.94% | ||
| 5 years | +4.96% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
1 945 646
Estimated daily volume
1 945 646
Avg. Volume 20 sessions
1 548 750
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
126 207 637.50
Record volume 1
38 428 440
Record volume 2
13 633 800
Record volume 3
12 843 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 715 107 449
Net sales (USD)
8 893 000 000
Number of employees
7 000
Sales / Employee (USD)
1 270 429
Free-Float
99.85 %
Free-Float capitalization (USD)
25 698 489 764
Average Daily Capital Traded
0.49%
Highs and lows
1 week
80.85
83.01
1 month
77.5383.01
Current year
75.1386.89
1 year
75.1397.34
3 years
75.13108.39
5 years
68.01109.53
10 years
41.90109.53
Indicators
Moving average 5 days
82.17
Moving average 20 days
80.86
Moving average 50 days
80.07
Moving average 100 days
81.14
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
66.99
RSI 14 days
61.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.09% | -3.18% | -14.93% | 25.72B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.32% | +2.27% | +5.35% | +8.22% | ||
| Weighted average by Cap. | -0.33% | +2.54% | +6.39% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb2b755.x1LuSWt_5t7KmXP9IQUTk_BGoF5wkSdAf6HRKsCWEvs.gAWmZD82k6ytyDq3GEciwJ1r9gsI4RYRFc3iHo7Sd5qMArwxBzG17676Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.49 | 329,129 | 1,202,728 |
| 03:59:59 pm | 81.5 | 2,200 | 873,599 |
| 03:59:59 pm | 81.5 | 100 | 871,399 |
| 03:59:59 pm | 81.49 | 200 | 871,299 |
| 03:59:59 pm | 81.49 | 100 | 871,099 |
| 03:59:59 pm | 81.49 | 100 | 870,999 |
| 03:59:58 pm | 81.49 | 100 | 870,899 |
| 03:59:58 pm | 81.49 | 100 | 870,799 |
| 03:59:58 pm | 81.49 | 100 | 870,699 |
| 03:59:58 pm | 81.49 | 100 | 870,599 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -10.23% | ||
| 2022 | -3.41% | ||
| 2021 | +5.48% | ||
| 2020 | -0.22% | ||
| 2019 | +33.16% | ||
| 2018 | +4.26% | ||
| 2017 | +13.27% | ||
| 2016 | +14.31% | ||
| 2015 | -2.71% | ||
| 2014 | +27.58% | ||
| 2013 | +12.18% | ||
| 2012 | +5.41% | ||
| 2011 | +18.79% | ||
| 2010 | +18.12% | ||
| 2009 | +18.70% | ||
| 2008 | -13.82% | ||
| 2007 | +2.63% | ||
| 2006 | +21.51% | ||
| 2005 | +15.87% | ||
| 2004 | +0.78% | ||
| 2003 | +32.74% | ||
| 2002 | +11.70% | ||
| 2001 | -0.01% | ||
| 2000 | +17.21% | ||
| 1999 | -38.77% | ||
| 1998 | +9.35% | ||
| 1997 | +6.98% | ||
| 1996 | -12.24% | ||
| 1995 | +18.36% | ||
| 1994 | -5.91% | ||
| 1993 | +3.77% | ||
| 1992 | +1.27% | ||
| 1991 | +24.11% | ||
| 1990 | -1.17% | ||
| 1989 | +18.52% | ||
| 1988 | +20.00% | ||
| 1987 | -14.49% | ||
| 1986 | +32.39% | ||
| 1985 | +27.71% | ||
| 1984 | +13.18% | ||
| 1983 | +20.88% | ||
| 1982 | +25.23% | ||
| 1981 | +22.47% | ||
| 1980 | -2.73% | ||
| 1979 | -12.02% | ||
| 1978 | -16.47% | ||
| 1977 | -0.80% | ||
| 1976 | +8.19% | ||
| 1975 | +28.18% | ||
| 1974 | -8.59% | ||
| 1973 | -1.00% | ||
| 1972 | +4.17% | ||
| 1971 | -0.52% | ||
| 1970 | +10.29% | ||
| 1969 | -12.94% | ||
| 1968 | +1.00% |
- Stock Market
- Equities
- WEC Stock
- Quotes WEC Energy Group, Inc.
