WERNER ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.86 USD | +0.90% |
|
+4.81% | -13.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 36.31 $ | 36.94 $ | 36.53 $ | 36.86 $ |
| Volume | 974 407 | 864 032 | 1 285 663 | 648 481 |
| Change | +1.59% | +1.74% | -1.11% | +0.90% |
| Opening | 36.12 | 36.57 | 36.93 | 36.32 |
| High | 36.86 | 37.11 | 37.28 | 37.04 |
| Low | 35.98 | 36.42 | 36.48 | 36.19 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.81% | ||
| Current month | +7.78% | ||
| 1 month | -3.23% | ||
| 3 months | -11.16% | ||
| 6 months | +0.03% | ||
| Current year | -13.00% | ||
| 1 year | -19.11% | ||
| 3 years | -23.56% | ||
| 5 years | +13.80% | ||
| 10 years | +46.62% |
Volumes
marketsDaily volume
648 481
Estimated daily volume
648 481
Avg. Volume 20 sessions
851 447
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
31 384 336.42
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 337 397 024
Net sales (USD)
3 283 499 000
Number of employees
14 000
Sales / Employee (USD)
234 536
Free-Float
75.54 %
Free-Float capitalization (USD)
2 241 374 697
Average Daily Capital Traded
1.34%
Highs and lows
1 week
35.98
37.28
1 month
33.1237.71
Current year
33.1242.71
1 year
33.1247.27
3 years
33.1250.31
5 years
27.2750.31
10 years
20.9150.31
Indicators
Moving average 5 days
36.48
Moving average 20 days
35.75
Moving average 50 days
37.39
Moving average 100 days
39.16
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
57.02
RSI 14 days
51.29
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.81% | -13.00% | -19.11% | 2.34B | ||
| -1.67% | -0.43% | -10.34% | +16.61% | 39.48B | ||
| -0.21% | +2.59% | -16.02% | -5.91% | 17.31B | ||
| +0.18% | +3.57% | +2.57% | +30.39% | 11.39B | ||
| +1.69% | +4.37% | -5.68% | +43.65% | 10.96B | ||
| -1.21% | +7.74% | -11.99% | +5.79% | 2.41B | ||
| +0.48% | 0.00% | +9.63% | +23.72% | 1.66B | ||
| +0.46% | +3.59% | -16.02% | -14.38% | 1.43B | ||
| +2.47% | +1.56% | -0.81% | +13.36% | 1.21B | ||
| +4.58% | +9.50% | +71.88% | +89.46% | 1.27B | ||
| +2.38% | +7.69% | -21.46% | -26.85% | 885M | ||
| +2.21% | +5.70% | -0.54% | -2.80% | 809M | ||
| -2.06% | +2.04% | -23.41% | +6.39% | 792M | ||
| +14.02% | +31.02% | +161.89% | +250.81% | 870M | ||
| -2.96% | -11.92% | -9.56% | +1.65% | 663M | ||
| +2.22% | -1.43% | +45.01% | +434.19% | 432M | ||
| Average | +1.47% | +3.24% | +10.13% | +52.94% | ||
| Weighted average by Cap. | -0.28% | +1.89% | -6.16% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0642f129011468965722a.tRXrXmCiET_lBG9XEXEmMAPs5Euq9lG-jdvWgO_1GFE._FCRJATWVlepaRwNJzAQBVK8sxOcm3z7yp-FzKvDLWX-U5MaJ9ROZqtPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.86 | 94,547 | 417,397 |
| 03:59:55 pm | 36.87 | 100 | 322,850 |
| 03:59:55 pm | 36.87 | 137 | 322,750 |
| 03:59:54 pm | 36.88 | 100 | 322,613 |
| 03:59:51 pm | 36.88 | 184 | 322,513 |
| 03:59:51 pm | 36.88 | 100 | 322,329 |
| 03:59:51 pm | 36.88 | 100 | 322,229 |
| 03:59:50 pm | 36.88 | 100 | 322,129 |
| 03:59:49 pm | 36.88 | 100 | 322,029 |
| 03:59:48 pm | 36.87 | 700 | 321,929 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.