WERNER ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.74 USD | -0.97% |
|
-3.12% | -18.01% |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.69 $ | 35.39 $ | 35.08 $ | 34.74 $ |
| Volume | 573 800 | 711 813 | 556 093 | 561 027 |
| Change | +0.99% | -0.84% | -0.88% | -0.97% |
| Opening | 35.35 | 35.44 | 35.29 | 34.88 |
| High | 36.01 | 35.65 | 35.39 | 35.35 |
| Low | 35.35 | 34.94 | 34.90 | 34.57 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.12% | ||
| Current month | -11.20% | ||
| 1 month | -8.79% | ||
| 3 months | -14.18% | ||
| 6 months | -5.39% | ||
| Current year | -18.01% | ||
| 1 year | -20.16% | ||
| 3 years | -22.68% | ||
| 5 years | -2.83% | ||
| 10 years | +36.29% |
Volumes
marketsDaily volume
561 027
Estimated daily volume
561 027
Avg. Volume 20 sessions
560 437
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
19 469 581.38
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 202 961 818
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float
75.54 %
Free-Float capitalization (USD)
2 112 462 207
Average Daily Capital Traded
0.88%
Highs and lows
1 week
34.57
36.23
1 month
34.5739.43
Current year
34.5742.71
1 year
34.5747.27
3 years
34.5750.31
5 years
27.2750.31
10 years
20.9150.31
Indicators
Moving average 5 days
35.25
Moving average 20 days
36.87
Moving average 50 days
38.19
Moving average 100 days
39.55
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
30.58
RSI 14 days
33.55
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| Average | +1.87% | +1.43% | +0.99% | +22.44% | ||
| Weighted average by Cap. | -2.95% | -7.72% | -7.34% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125.gqeXidsgP1Sfb4m9dL1mjoWGrCozDtLsYjqTW5iOLB8.8pXB4rhVXRLJCtqIQo8s9snQ6WBmQZmUAEvMdszAVDLt7__z7WNOB9cw3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.74 | 75,471 | 346,983 |
| 03:59:59 pm | 34.73 | 203 | 271,512 |
| 03:59:58 pm | 34.75 | 100 | 271,309 |
| 03:59:55 pm | 34.73 | 100 | 271,209 |
| 03:59:55 pm | 34.71 | 100 | 271,109 |
| 03:59:55 pm | 34.72 | 100 | 271,009 |
| 03:59:55 pm | 34.72 | 313 | 270,909 |
| 03:59:55 pm | 34.72 | 127 | 270,596 |
| 03:59:55 pm | 34.72 | 100 | 270,469 |
| 03:59:55 pm | 34.73 | 100 | 270,369 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
