WH SMITH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 GBX | -4.70% |
|
-8.24% | -14.84% |
| 10:34am | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 25 | WH Smith in "strongest ever position" as travel retail revenue grows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1276 p | 1280 p | 1258 p | 1182 p | 1,136 p |
| Volume | 216 648 | 648 734 | 207 844 | 953 700 | 285 280 |
| Change | +3.07% | +0.31% | -1.72% | -6.04% | -4.70% |
| Opening | 1,264.00 | 1,272.00 | 1,309.00 | 1,240.00 | 1,182 |
| High | 1,296.00 | 1,296.00 | 1,309.00 | 1,258.00 | 1,188 |
| Low | 1,247.42 | 1,272.00 | 1,257.00 | 1,122.00 | 1,132 |
Performance
| 1 day | -4.65% | ||
| 1 week | -8.24% | ||
| Current month | -13.74% | ||
| 1 month | -11.46% | ||
| 3 months | -7.19% | ||
| 6 months | -3.48% | ||
| Current year | -14.84% | ||
| 1 year | -25.26% | ||
| 3 years | -39.54% | ||
| 5 years | -44.48% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
285 280
Estimated daily volume
431 495
Avg. Volume 20 sessions
227 299
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
256 052 323.50
Avg. Volume 20 sessions USD
256 052 323.50
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 532 199 591
Capitalization (USD)
1 918 145 346
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 244 638 770
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
150 294
Free-Float
98.18 %
Free-Float capitalization (GBX)
1 516 338 922
Free-Float capitalization (USD)
1 898 289 533
Average Daily Capital Traded
16.71%
Highs and lows
1 week
1 122.00
1 309.00
1 month
1 122.001 343.00
Current year
1 122.001 345.00
1 year
1 122.001 680.00
3 years
1 110.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 246.80
Moving average 20 days
1 284.00
Moving average 50 days
1 267.14
Moving average 100 days
1 271.81
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
44.96
RSI 14 days
46.80
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -8.24% | -14.84% | -25.26% | 1.92B | ||
| +0.78% | +2.51% | +46.67% | +24.96% | 211M | ||
| +2.63% | +4.93% | +54.97% | +30.00% | 67.54M | ||
| Average | -0.41% | -1.34% | +28.93% | +9.90% | ||
| Weighted average by Cap. | -3.90% | -4.58% | -6.79% | -18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ee3588d72f48cc977695912472.W1s1DumGlDxvRfj2ZhvVA7yo2sFXgEJ2tZOJpkUq02w.Yw9vTZyx0HUcP7WvEUGkNP7St6hl2TU10Nu-9SJhqSJqbABboM_XaDwPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:09 am | 1,136 | 96 | 283,576 |
| 08:35:09 am | 1,136 | 39 | 283,480 |
| 08:35:09 am | 1,137 | 11 | 283,441 |
| 08:35:09 am | 1,137 | 49 | 283,430 |
| 08:35:09 am | 1,137 | 175 | 283,381 |
| 08:35:09 am | 1,137 | 35 | 283,206 |
| 08:35:09 am | 1,137 | 6 | 283,171 |
| 08:35:09 am | 1,137 | 14 | 283,165 |
| 08:35:09 am | 1,137 | 298 | 283,151 |
| 08:35:09 am | 1,137 | 32 | 282,853 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
