WH SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 GBX | -5.25% |
|
-9.53% | -16.04% |
| Apr. 26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 25 | WH Smith in "strongest ever position" as travel retail revenue grows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1280 p | 1258 p | 1182 p | 1120 p |
| Volume | 648 734 | 207 844 | 953 700 | 925 182 |
| Change | +0.31% | -1.72% | -6.04% | -5.25% |
| Opening | 1,272.00 | 1,309.00 | 1,240.00 | 1,182.00 |
| High | 1,296.00 | 1,309.00 | 1,258.00 | 1,188.00 |
| Low | 1,272.00 | 1,257.00 | 1,122.00 | 1,120.00 |
Performance
| 1 day | -5.25% | ||
| 1 week | -9.53% | ||
| Current month | -14.96% | ||
| 1 month | -12.70% | ||
| 3 months | -8.50% | ||
| 6 months | -4.84% | ||
| Current year | -16.04% | ||
| 1 year | -26.32% | ||
| 3 years | -40.39% | ||
| 5 years | -45.26% | ||
| 10 years | +2.47% |
Volumes
marketsDaily volume
654 850
Estimated daily volume
654 850
Avg. Volume 20 sessions
256 373
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
287 137 760.00
Avg. Volume 20 sessions USD
287 137 760.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 450 467 437
Capitalization (USD)
1 811 894 913
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 239 779 740
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
149 969
Free-Float
98.18 %
Free-Float capitalization (GBX)
1 435 452 824
Free-Float capitalization (USD)
1 793 138 959
Average Daily Capital Traded
19.8%
Highs and lows
1 week
1 120.00
1 309.00
1 month
1 120.001 343.00
Current year
1 120.001 345.00
1 year
1 120.001 680.00
3 years
1 110.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 223.20
Moving average 20 days
1 278.95
Moving average 50 days
1 266.04
Moving average 100 days
1 270.17
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
28.03
RSI 14 days
33.85
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -9.53% | -16.04% | -26.32% | 1.81B | ||
| +0.78% | +2.51% | +46.67% | +24.96% | 210M | ||
| +3.07% | +5.38% | +55.63% | +30.56% | 69.24M | ||
| Average | -0.47% | -0.55% | +28.75% | +9.73% | ||
| Weighted average by Cap. | -4.37% | -7.83% | -7.37% | -19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d5b7fcbf3b795e0fe7c145352be.XAgcNDOjDlzBqiP9Xl10PgInYq_K_RYwJBG4y56SO90.JE8pQnzSPS-wy2C3GhslSmQePcKFjkVXYEbRr8bfarIZYih9ANVWNK3cZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 1,126 | 500 | 440,510 |
| 11:29:45 am | 1,126 | 31 | 440,010 |
| 11:29:44 am | 1,123 | 38 | 439,979 |
| 11:29:44 am | 1,123 | 29 | 439,941 |
| 11:29:44 am | 1,124 | 38 | 439,912 |
| 11:29:44 am | 1,125 | 77 | 439,874 |
| 11:29:44 am | 1,125 | 487 | 439,797 |
| 11:29:44 am | 1,125 | 117 | 439,310 |
| 11:29:44 am | 1,125 | 146 | 439,193 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
