WHEATON PRECIOUS METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.76 CAD | +0.48% |
|
+1.91% | +12.83% |
| Apr. 09 | National Bank of Canada Notes Sandstorm Gold's Preliminary Q1 Sales, Revs Above NBF Estimates; Sandstorm Up 1.3% In US Premarket | MT |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.59 $ | 71.66 $ | 71.99 $ | 73.41 $ | 73.76 $ |
| Volume | 546 726 | 1 168 893 | 824 898 | 652 085 | 154 094 |
| Change | -2.47% | +1.52% | +0.46% | +1.97% | +0.48% |
| Opening | 70.78 | 69.99 | 71.30 | 71.62 | 74.04 |
| High | 71.54 | 71.70 | 72.23 | 73.73 | 74.45 |
| Low | 70.01 | 69.78 | 71.30 | 70.56 | 72.78 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.91% | ||
| Current month | +15.61% | ||
| 1 month | +21.66% | ||
| 3 months | +17.34% | ||
| 6 months | +24.74% | ||
| Current year | +12.83% | ||
| 1 year | +10.82% | ||
| 3 years | +40.58% | ||
| 5 years | +147.52% | ||
| 10 years | +201.06% |
Volumes
marketsDaily volume
154 094
Estimated daily volume
214 427
Avg. Volume 20 sessions
804 536
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
59 342 575.36
Avg. Volume 20 sessions USD
43 422 149.24
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 290 787 634
Capitalization (USD)
24 290 787 634
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.72 %
Free-Float capitalization (CAD)
17 719 913 904
Free-Float capitalization (USD)
24 214 262 350
Average Daily Capital Traded
0.24%
Highs and lows
1 week
69.78
74.45
1 month
60.6174.72
Current year
52.1574.72
1 year
52.1574.72
3 years
39.0574.72
5 years
26.5076.69
10 years
14.5176.69
Indicators
Moving average 5 days
72.01
Moving average 20 days
69.38
Moving average 50 days
62.84
Moving average 100 days
63.59
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
65.46
RSI 14 days
66.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.91% | +12.83% | +10.82% | 24.29B | ||
| -1.11% | +10.08% | +3.78% | -8.90% | 50.06B | ||
| +1.36% | +3.38% | +20.33% | +18.09% | 32.34B | ||
| +0.30% | -0.55% | -2.26% | -9.62% | 29.9B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +4.08% | -0.46% | +26.97% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.98% | -0.43% | +15.84% | +36.22% | 8.25B | ||
| +0.14% | +1.39% | +2.87% | -6.42% | 8.16B | ||
| +1.56% | -1.28% | +16.67% | +20.03% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| +0.16% | -3.96% | +17.17% | +12.41% | 3.37B | ||
| +2.27% | +0.28% | -14.08% | -33.58% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +3.22% | +0.77% | +21.16% | +46.25% | 3B | ||
| Average | +1.41% | +0.48% | +13.51% | +8.44% | ||
| Weighted average by Cap. | +0.72% | +3.16% | +10.27% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23f0.RIrZ0Z6GaBQbx6VFO1W7wX2R6--20YhOKdyJgAdIJA8.HOijssa-JyJJjf8DaSTZtjvLrd7R4fAIEJTorUUnXUcKyaOSy9w4bFqA6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:43 pm | 73.76 | 100 | 152,100 |
| 02:08:42 pm | 73.76 | 100 | 152,000 |
| 02:06:58 pm | 73.71 | 100 | 151,900 |
| 02:06:58 pm | 73.71 | 100 | 151,800 |
| 02:06:58 pm | 73.72 | 200 | 151,700 |
| 02:06:24 pm | 73.74 | 100 | 151,500 |
| 02:03:53 pm | 73.73 | 100 | 151,400 |
| 02:03:53 pm | 73.73 | 100 | 151,300 |
| 02:03:53 pm | 73.74 | 100 | 151,200 |
| 02:02:38 pm | 73.75 | 100 | 151,100 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +23.57% | ||
| 2022 | -2.54% | ||
| 2021 | +2.11% | ||
| 2020 | +37.58% | ||
| 2019 | +44.99% | ||
| 2018 | -4.10% | ||
| 2017 | +7.13% | ||
| 2016 | +50.81% | ||
| 2015 | -27.21% | ||
| 2014 | +10.16% | ||
| 2013 | -40.18% | ||
| 2012 | +21.56% | ||
| 2011 | -24.32% | ||
| 2010 | +145.47% | ||
| 2009 | +98.50% | ||
| 2008 | -52.38% | ||
| 2007 | +37.48% | ||
| 2006 | +81.04% | ||
| 2005 | +77.63% | ||
| 2004 | +1.33% |
- Stock Market
- Equities
- WPM Stock
- Quotes Wheaton Precious Metals Corp.
