WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 CAD | +0.52% |
|
+1.95% | +12.88% |
| Apr. 09 | National Bank of Canada Notes Sandstorm Gold's Preliminary Q1 Sales, Revs Above NBF Estimates; Sandstorm Up 1.3% In US Premarket | MT |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.66 $ | 71.99 $ | 73.41 $ | 73.79 $ |
| Volume | 1 168 893 | 824 898 | 652 085 | 364 438 |
| Change | +1.52% | +0.46% | +1.97% | +0.52% |
| Opening | 69.99 | 71.30 | 71.62 | 74.04 |
| High | 71.70 | 72.23 | 73.73 | 74.45 |
| Low | 69.78 | 71.30 | 70.56 | 72.78 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.95% | ||
| Current month | +15.66% | ||
| 1 month | +21.71% | ||
| 3 months | +17.39% | ||
| 6 months | +24.79% | ||
| Current year | +12.88% | ||
| 1 year | +10.86% | ||
| 3 years | +40.63% | ||
| 5 years | +147.62% | ||
| 10 years | +197.54% |
Volumes
marketsDaily volume
364 438
Estimated daily volume
364 438
Avg. Volume 20 sessions
795 552
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
58 703 782.08
Avg. Volume 20 sessions USD
42 912 464.70
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 434 184 475
Capitalization (USD)
24 434 184 475
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.72 %
Free-Float capitalization (CAD)
17 819 304 584
Free-Float capitalization (USD)
24 357 207 436
Average Daily Capital Traded
0.24%
Highs and lows
1 week
69.78
74.45
1 month
63.0674.72
Current year
52.1574.72
1 year
52.1574.72
3 years
39.0574.72
5 years
26.5076.69
10 years
14.5176.69
Indicators
Moving average 5 days
72.29
Moving average 20 days
69.91
Moving average 50 days
63.14
Moving average 100 days
63.66
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
71.12
RSI 14 days
70.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c268f44fb.ibmSS6wLJkAkXlFI8vq_qu7tIhKCZkbEoTF28kwGzeg.5temP4FjFDBeNBN4uYPa_t-VGiTwMTGe8UMTtB18_43YgeQbx01qBX1sAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.79 | 200 | 358,000 |
| 04:00:00 pm | 73.79 | 100 | 357,800 |
| 04:00:00 pm | 73.79 | 400 | 357,700 |
| 04:00:00 pm | 73.79 | 100 | 357,300 |
| 04:00:00 pm | 73.79 | 100 | 357,200 |
| 04:00:00 pm | 73.79 | 100 | 357,100 |
| 04:00:00 pm | 73.79 | 100 | 357,000 |
| 04:00:00 pm | 73.79 | 100 | 356,900 |
| 04:00:00 pm | 73.79 | 100 | 356,800 |
| 04:00:00 pm | 73.79 | 100 | 356,700 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +23.57% | ||
| 2022 | -2.54% | ||
| 2021 | +2.11% | ||
| 2020 | +37.58% | ||
| 2019 | +44.99% | ||
| 2018 | -4.10% | ||
| 2017 | +7.13% | ||
| 2016 | +50.81% | ||
| 2015 | -27.21% | ||
| 2014 | +10.16% | ||
| 2013 | -40.18% | ||
| 2012 | +21.56% | ||
| 2011 | -24.32% | ||
| 2010 | +145.47% | ||
| 2009 | +98.50% | ||
| 2008 | -52.38% | ||
| 2007 | +37.48% | ||
| 2006 | +81.04% | ||
| 2005 | +77.63% | ||
| 2004 | +1.33% |
- Stock Market
- Equities
- WPM Stock
- Quotes Wheaton Precious Metals Corp.
