WHITE MOUNTAINS INSURANCE GROUP, LTD. Quotes White Mountains Insurance Group, Ltd.
Equities
WTM
BMG9618E1075
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 USD | -1.23% |
|
+1.93% | +19.77% |
| Apr. 10 | White Mountains Insurance Group, Ltd. Announces Executive Changes | CI |
| Feb. 23 | White Mountains Insurance Group, Ltd. Elects Reid T. Campbell as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1778.14 $ | 1823.74 $ | 1825 $ | 1802.57 $ |
| Volume | 9 862 | 9 583 | 5 843 | 13 316 |
| Change | +0.55% | +2.56% | +0.07% | -1.23% |
| Opening | 1,768.43 | 1,799.99 | 1,855.00 | 1,818.60 |
| High | 1,780.11 | 1,826.68 | 1,855.00 | 1,825.50 |
| Low | 1,768.43 | 1,795.00 | 1,825.00 | 1,800.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.93% | ||
| Current month | +1.37% | ||
| 1 month | +3.64% | ||
| 3 months | +12.70% | ||
| 6 months | +23.37% | ||
| Current year | +19.77% | ||
| 1 year | +27.01% | ||
| 3 years | +50.51% | ||
| 5 years | +91.54% | ||
| 10 years | +200.62% |
Volumes
marketsDaily volume
13 316
Estimated daily volume
13 316
Avg. Volume 20 sessions
7 859
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
14 166 397.63
Record volume 1
4 668 602
Record volume 2
2 710 500
Record volume 3
2 658 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 581 435 345
Net sales (USD)
2 166 700 000
Number of employees
782
Sales / Employee (USD)
2 770 716
Free-Float
97.02 %
Free-Float capitalization (USD)
4 486 922 995
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 768.43
1 855.00
1 month
1 665.711 855.00
Current year
1 475.001 855.00
1 year
1 319.051 855.00
3 years
978.511 855.00
5 years
629.211 855.00
10 years
584.121 855.00
Indicators
Moving average 5 days
1 797.63
Moving average 20 days
1 750.71
Moving average 50 days
1 761.71
Moving average 100 days
1 667.32
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
67.15
RSI 14 days
61.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.93% | +19.77% | +27.01% | 4.58B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +47.49% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.18% | +2.67% | +20.58% | +39.71% | ||
| Weighted average by Cap. | +0.31% | +2.82% | +22.64% | +45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c56b.5PUBRIVvPmwlKOFt6DmTr2uDK69YDu5aGfprZvfI8zQ.gb5mIvxCaQBKW403uHinxwLABsNoSKsSV6IeFYSKsli1oFYityl5GRJPoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 1,803 | 1,356 | 3,293 |
| 03:59:50 pm | 1,800 | 104 | 1,937 |
| 03:59:17 pm | 1,802 | 100 | 1,833 |
| 03:52:30 pm | 1,820 | 100 | 1,733 |
| 03:52:30 pm | 1,820 | 101 | 1,633 |
| 03:52:30 pm | 1,820 | 180 | 1,532 |
| 01:12:39 pm | 1,821 | 100 | 1,352 |
| 10:45:52 am | 1,825 | 167 | 1,252 |
| 10:45:52 am | 1,825 | 119 | 1,085 |
| 09:42:00 am | 1,826 | 200 | 966 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +6.41% | ||
| 2022 | +39.49% | ||
| 2021 | +1.32% | ||
| 2020 | -10.30% | ||
| 2019 | +30.06% | ||
| 2018 | +0.75% | ||
| 2017 | +1.82% | ||
| 2016 | +15.03% | ||
| 2015 | +15.35% | ||
| 2014 | +4.48% | ||
| 2013 | +17.10% | ||
| 2012 | +13.57% | ||
| 2011 | +35.12% | ||
| 2010 | +0.88% | ||
| 2009 | +24.54% | ||
| 2008 | -48.04% | ||
| 2007 | -11.28% | ||
| 2006 | +3.74% | ||
| 2005 | -13.54% | ||
| 2004 | +40.45% | ||
| 2003 | +42.40% | ||
| 2002 | -7.18% | ||
| 2001 | +9.09% | ||
| 2000 | +164.73% | ||
| 1999 | -13.97% | ||
| 1998 | +15.75% | ||
| 1997 | +26.37% | ||
| 1996 | +28.52% | ||
| 1995 | +3.11% | ||
| 1994 | -7.96% | ||
| 1993 | +9.03% | ||
| 1992 | +3.04% | ||
| 1991 | +34.70% | ||
| 1990 | +49.28% | ||
| 1989 | +18.80% | ||
| 1988 | +13.59% | ||
| 1987 | -26.69% | ||
| 1986 | +13.77% | ||
| 1985 | +11.26% |
- Stock Market
- Equities
- WTM Stock
- Quotes White Mountains Insurance Group, Ltd.
