WHITE MOUNTAINS INSURANCE GROUP, LTD. Quotes White Mountains Insurance Group, Ltd.
Equities
WTM
BMG9618E1075
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 USD | -0.88% |
|
-1.27% | +17.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1721.48 $ | 1766.95 $ | 1784.11 $ | 1768.38 $ |
| Volume | 7 564 | 9 668 | 8 214 | 6 396 |
| Change | -1.18% | +2.64% | +0.97% | -0.88% |
| Opening | 1,730.22 | 1,702.39 | 1,775.00 | 1,750.84 |
| High | 1,743.51 | 1,766.95 | 1,784.11 | 1,768.38 |
| Low | 1,721.48 | 1,702.39 | 1,775.00 | 1,750.84 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.27% | ||
| Current month | -1.44% | ||
| 1 month | -0.65% | ||
| 3 months | +10.75% | ||
| 6 months | +21.80% | ||
| Current year | +17.50% | ||
| 1 year | +19.89% | ||
| 3 years | +46.40% | ||
| 5 years | +87.42% | ||
| 10 years | +199.73% |
Volumes
marketsDaily volume
6 396
Estimated daily volume
6 396
Avg. Volume 20 sessions
7 553
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13 356 574.14
Record volume 1
4 668 602
Record volume 2
2 710 500
Record volume 3
2 658 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 494 537 596
Net sales (USD)
2 166 700 000
Number of employees
782
Sales / Employee (USD)
2 770 716
Free-Float
97.02 %
Free-Float capitalization (USD)
4 401 817 896
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 702.39
1 784.11
1 month
1 665.711 823.85
Current year
1 475.001 849.99
1 year
1 319.051 849.99
3 years
978.511 849.99
5 years
629.211 849.99
10 years
584.121 849.99
Indicators
Moving average 5 days
1 756.58
Moving average 20 days
1 743.22
Moving average 50 days
1 759.57
Moving average 100 days
1 651.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.21
RSI 14 days
56.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.27% | +17.50% | +19.89% | 4.49B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.85% | -0.84% | +17.73% | +37.48% | ||
| Weighted average by Cap. | -0.47% | -0.08% | +19.63% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8112ec693383977648ebb1c836311.PHh0471Y6WJ7Rq5yRhTYkFdZRl9TCmIuCcUUiiHV4DE.bCo9l9IWn1BMNeUkKleixhQDABNnbxoDfbR18Eq8i0h0AQGh0jnQDD524w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:16 pm | 1,768 | 354 | 570 |
| 01:24:51 pm | 1,764 | 116 | 216 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +6.41% | ||
| 2022 | +39.49% | ||
| 2021 | +1.32% | ||
| 2020 | -10.30% | ||
| 2019 | +30.06% | ||
| 2018 | +0.75% | ||
| 2017 | +1.82% | ||
| 2016 | +15.03% | ||
| 2015 | +15.35% | ||
| 2014 | +4.48% | ||
| 2013 | +17.10% | ||
| 2012 | +13.57% | ||
| 2011 | +35.12% | ||
| 2010 | +0.88% | ||
| 2009 | +24.54% | ||
| 2008 | -48.04% | ||
| 2007 | -11.28% | ||
| 2006 | +3.74% | ||
| 2005 | -13.54% | ||
| 2004 | +40.45% | ||
| 2003 | +42.40% | ||
| 2002 | -7.18% | ||
| 2001 | +9.09% | ||
| 2000 | +164.73% | ||
| 1999 | -13.97% | ||
| 1998 | +15.75% | ||
| 1997 | +26.37% | ||
| 1996 | +28.52% | ||
| 1995 | +3.11% | ||
| 1994 | -7.96% | ||
| 1993 | +9.03% | ||
| 1992 | +3.04% | ||
| 1991 | +34.70% | ||
| 1990 | +49.28% | ||
| 1989 | +18.80% | ||
| 1988 | +13.59% | ||
| 1987 | -26.69% | ||
| 1986 | +13.77% | ||
| 1985 | +11.26% |
- Stock Market
- Equities
- WTM Stock
- Quotes White Mountains Insurance Group, Ltd.
