WILLDAN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 USD | -1.93% |
|
+2.62% | +27.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.17 $ | 28 $ | 27.95 $ | 27.41 $ |
| Volume | 39 834 | 41 554 | 36 649 | 85 451 |
| Change | +1.19% | +3.05% | -0.18% | -1.93% |
| Opening | 26.79 | 27.33 | 27.85 | 27.44 |
| High | 27.61 | 28.25 | 28.17 | 27.63 |
| Low | 26.58 | 27.33 | 27.58 | 26.79 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.62% | ||
| Current month | -5.45% | ||
| 1 month | -8.94% | ||
| 3 months | +35.09% | ||
| 6 months | +54.95% | ||
| Current year | +27.49% | ||
| 1 year | +86.72% | ||
| 3 years | -30.22% | ||
| 5 years | -31.13% | ||
| 10 years | +492.01% |
Volumes
marketsDaily volume
85 451
Estimated daily volume
85 451
Avg. Volume 20 sessions
54 509
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1 494 091.69
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
386 187 218
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.33 %
Free-Float capitalization (USD)
360 413 321
Average Daily Capital Traded
0.39%
Highs and lows
1 week
26.58
28.25
1 month
25.9129.81
Current year
17.2330.46
1 year
13.8630.46
3 years
10.9843.22
5 years
10.9854.99
10 years
4.4254.99
Indicators
Moving average 5 days
27.33
Moving average 20 days
27.87
Moving average 50 days
25.08
Moving average 100 days
22.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
59.66
RSI 14 days
58.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.62% | +27.49% | +86.72% | 386M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| +0.75% | +0.53% | +4.05% | +1.52% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| Average | -0.98% | +2.87% | +3.80% | +11.49% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +7.41% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f59dac.p3M2I8VPwGvP8SGLBeB0LRZ40rOOAZSoWHzqjs_VVN8.xUtsGugJrzz-rgznM4kNG3805tfXbdfvLDmf-ou0bL7sMAB3jX2fCaDFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.41 | 9,072 | 64,546 |
| 03:59:57 pm | 27.39 | 100 | 55,474 |
| 03:59:53 pm | 27.34 | 100 | 55,374 |
| 03:59:53 pm | 27.36 | 100 | 55,274 |
| 03:59:29 pm | 27.35 | 100 | 55,174 |
| 03:58:58 pm | 27.4 | 100 | 55,074 |
| 03:58:58 pm | 27.41 | 100 | 54,974 |
| 03:57:56 pm | 27.41 | 500 | 54,874 |
| 03:57:51 pm | 27.46 | 103 | 54,374 |
| 03:57:03 pm | 27.46 | 100 | 54,271 |
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | +20.45% | ||
| 2022 | -49.29% | ||
| 2021 | -15.59% | ||
| 2020 | +31.21% | ||
| 2019 | -9.15% | ||
| 2018 | +46.12% | ||
| 2017 | +5.98% | ||
| 2016 | +169.57% | ||
| 2015 | -37.88% | ||
| 2014 | +154.05% | ||
| 2013 | +139.19% | ||
| 2012 | -43.94% | ||
| 2011 | -1.00% | ||
| 2010 | +68.07% | ||
| 2009 | +19.60% | ||
| 2008 | -71.08% | ||
| 2007 | -31.20% | ||
| 2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.
