WILLDAN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 USD | +3.25% |
|
+5.40% | +31.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28 $ | 27.95 $ | 27.41 $ | 28.3 $ |
| Volume | 41 554 | 36 649 | 85 453 | 59 884 |
| Change | +3.05% | -0.18% | -1.93% | +3.25% |
| Opening | 27.33 | 27.85 | 27.44 | 27.50 |
| High | 28.25 | 28.17 | 27.63 | 28.49 |
| Low | 27.33 | 27.58 | 26.79 | 27.49 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.40% | ||
| Current month | -2.38% | ||
| 1 month | -3.35% | ||
| 3 months | +43.65% | ||
| 6 months | +58.28% | ||
| Current year | +31.63% | ||
| 1 year | +100.99% | ||
| 3 years | -26.49% | ||
| 5 years | -29.21% | ||
| 10 years | +511.23% |
Volumes
marketsDaily volume
59 884
Estimated daily volume
59 884
Avg. Volume 20 sessions
54 914
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 554 066.20
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 023 194
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.33 %
Free-Float capitalization (USD)
364 926 547
Average Daily Capital Traded
0.4%
Highs and lows
1 week
26.58
28.49
1 month
25.9129.50
Current year
17.2330.46
1 year
13.9430.46
3 years
10.9843.22
5 years
10.9854.99
10 years
4.4254.99
Indicators
Moving average 5 days
27.76
Moving average 20 days
27.72
Moving average 50 days
25.39
Moving average 100 days
22.81
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
50.51
RSI 14 days
53.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.40% | +31.63% | +100.99% | 391M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.21% | +1.72% | +0.80% | +11.33% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +5.75% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f556b18495f9a7ccbba8.dI90skgwpjjp04j8aqLD2Ue5UC4-JtUOneLge2_UeuU.Pc0xwh597myqh8KaW-uJlTHpNG1Kcax72YG4PkKtDrc63QXnKWjrT76awQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.3 | 5,877 | 42,697 |
| 03:59:59 pm | 28.3 | 100 | 36,820 |
| 03:59:57 pm | 28.29 | 172 | 36,720 |
| 03:59:50 pm | 28.33 | 104 | 36,548 |
| 03:59:50 pm | 28.33 | 117 | 36,444 |
| 03:59:49 pm | 28.33 | 297 | 36,327 |
| 03:59:28 pm | 28.3 | 100 | 36,030 |
| 03:59:28 pm | 28.32 | 100 | 35,930 |
| 03:59:17 pm | 28.27 | 100 | 35,830 |
| 03:57:52 pm | 28.27 | 100 | 35,730 |
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | +20.45% | ||
| 2022 | -49.29% | ||
| 2021 | -15.59% | ||
| 2020 | +31.21% | ||
| 2019 | -9.15% | ||
| 2018 | +46.12% | ||
| 2017 | +5.98% | ||
| 2016 | +169.57% | ||
| 2015 | -37.88% | ||
| 2014 | +154.05% | ||
| 2013 | +139.19% | ||
| 2012 | -43.94% | ||
| 2011 | -1.00% | ||
| 2010 | +68.07% | ||
| 2009 | +19.60% | ||
| 2008 | -71.08% | ||
| 2007 | -31.20% | ||
| 2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.
