Stock WOR WORLEY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Worley Limited

Equities

WOR

AU000000WOR2

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
16.13 AUD -2.71% Intraday chart for Worley Limited -1.16% -7.62%
Apr. 15 Vast Renewables Limited Executes Key Engineering Contracts with Afry, FYFE, Primero and Worley to Complete Front-End Engineering Design on Its VS1 Project CI
Mar. 19 Worley Secures Contract for Pembina Redwater Complex Expansion MT

Quotes 5-day view

Delayed Quote Australian S.E.
Worley Limited(WOR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 16.32 $ 16.62 $ 16.55 $ 16.58 $ 16.13 $
Volume 1 306 069 550 109 783 426 432 393 585 891
Change -1.33% +1.84% -0.42% +0.18% -2.71%
Opening 16.35 16.55 16.70 16.66 16.32
High 16.36 16.66 16.77 16.73 16.48
Low 16.11 16.50 16.46 16.57 16.13

Performance

1 day-2.71%
1 week-1.16%
Current month-3.70%
1 month-1.89%
3 months+8.18%
6 months-2.18%
Current year-7.62%
1 year+5.70%
3 years+53.47%
5 years+11.47%
10 years-3.93%

Volumes

markets
Daily volume
585 891
Estimated daily volume
585 891
Avg. Volume 20 sessions
870 647
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
14 043 536.11
Avg. Volume 20 sessions USD
9 185 876.97
Record volume 1
59 150 400
Record volume 2
40 037 220
Record volume 3
32 519 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 699 101 885
Capitalization (USD)
5 690 082 543
Net sales (AUD)
10 928 000 000
Net sales (USD)
7 148 004 800
Number of employees
48 223
Sales / Employee (AUD)
226 614
Sales / Employee (USD)
148 228
Free-Float
69.13 %
Free-Float capitalization (AUD)
6 013 264 701
Free-Float capitalization (USD)
3 933 276 441
Average Daily Capital Traded
0.16%

Highs and lows

1 week
16.13
Extreme 16.13
16.77
1 month
16.11
Extreme 16.11
17.08
Current year
14.40
Extreme 14.4
17.55
1 year
14.40
Extreme 14.4
18.13
3 years
8.92
Extreme 8.92
18.13
5 years
4.63
Extreme 4.63
18.13
10 years
3.00
Extreme 3
21.12

Indicators

Moving average 5 days
16.52
Moving average 20 days
16.65
Moving average 50 days
16.47
Moving average 100 days
16.37
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
49.16
RSI 14 days
50.06

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
WORLEY LIMITED Stock Worley Limited
-2.71%-1.16%-7.62%+5.70% 5.69B
VINCI Stock VINCI
+0.82%-1.99%-2.29%-0.31% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.85%+2.87%+2.65%+59.14% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-0.50%+1.14%+1.76%+19.28% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
+0.39%-0.33%+5.51%+9.96% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
Average+0.20%+0.71%+15.52%+22.94%
Weighted average by Cap.+0.28%+0.47%+11.67%+23.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08aed62721f0c04294f0a0.VXOzEajLk7MDJAK6D0JbhfBYlmyAHRA6v5HEkxmHyGw.MhrcctqY0oZTd2jPRikI9bQK7kHYaGlqzsWwviCqniF4BPZ1w4XG8UZzcQ
DatePriceVolumeDaily volume
02:10:44 am 16.13 3 573,437
02:10:44 am 16.13 798 573,434
02:10:44 am 16.13 1,576 572,636
02:10:44 am 16.13 175 571,060
02:10:44 am 16.13 370 570,885
02:10:44 am 16.13 579 570,515
02:10:44 am 16.13 641 569,936
02:10:44 am 16.13 990 569,295
02:10:44 am 16.13 136 568,305
02:10:44 am 16.13 388 568,169

Chart Worley Limited

Chart Worley Limited
More charts

Monthly variations

Annual change

2024-5.04%
2023+16.40%
2022+41.11%
2021-7.48%
2020-24.95%
2019+34.06%
2018-20.42%
2017+47.63%
2016+109.94%
2015-54.07%
2014-39.28%
2013-28.94%
2012-9.00%
2011-4.00%
2010-8.05%
2009+105.80%
2008-72.83%
2007+144.36%
2006+73.01%
2005+116.93%
2004+73.39%
2003+86.86%
2002+2.94%
  1. Stock Market
  2. Equities
  3. WOR Stock
  4. Quotes Worley Limited