Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.13 AUD | -2.71% | -1.16% | -7.62% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.62 $ | 16.55 $ | 16.58 $ | 16.13 $ |
Volume | 550 109 | 783 426 | 432 393 | 585 891 |
Change | +1.84% | -0.42% | +0.18% | -2.71% |
Opening | 16.55 | 16.70 | 16.66 | 16.32 |
High | 16.66 | 16.77 | 16.73 | 16.48 |
Low | 16.50 | 16.46 | 16.57 | 16.13 |
Performance
1 day | -2.71% | ||
1 week | -1.16% | ||
Current month | -3.70% | ||
1 month | -1.89% | ||
3 months | +6.68% | ||
6 months | -2.18% | ||
Current year | -7.62% | ||
1 year | +5.70% | ||
3 years | +53.47% | ||
5 years | +11.47% | ||
10 years | -4.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.71% | -1.16% | -7.62% | +5.70% | 5.55B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.25% | +1.46% | +15.85% | +23.94% | ||
Weighted average by Cap. | +0.44% | +1.44% | +12.17% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 16.13 | 3 | 573,437 |
02:10:44 am | 16.13 | 798 | 573,434 |
02:10:44 am | 16.13 | 1,576 | 572,636 |
02:10:44 am | 16.13 | 175 | 571,060 |
02:10:44 am | 16.13 | 370 | 570,885 |
02:10:44 am | 16.13 | 579 | 570,515 |
02:10:44 am | 16.13 | 641 | 569,936 |
02:10:44 am | 16.13 | 990 | 569,295 |
02:10:44 am | 16.13 | 136 | 568,305 |
02:10:44 am | 16.13 | 388 | 568,169 |
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | +16.40% | ||
2022 | +41.11% | ||
2021 | -7.48% | ||
2020 | -24.95% | ||
2019 | +34.06% | ||
2018 | -20.42% | ||
2017 | +47.63% | ||
2016 | +109.94% | ||
2015 | -54.07% | ||
2014 | -39.28% | ||
2013 | -28.94% | ||
2012 | -9.00% | ||
2011 | -4.00% | ||
2010 | -8.05% | ||
2009 | +105.80% | ||
2008 | -72.83% | ||
2007 | +144.36% | ||
2006 | +73.01% | ||
2005 | +116.93% | ||
2004 | +73.39% | ||
2003 | +86.86% | ||
2002 | +2.94% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worley Limited