XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | -0.37% |
|
+4.62% | 0.00% |
| Feb. 07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| Jan. 16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.71 $ | 2.73 $ | 2.72 $ |
| Volume | 5 956 | 630 | 1 871 | 1 773 |
| Change | +3.85% | +0.37% | +0.74% | -0.37% |
| Opening | 2.55 | 2.77 | 2.75 | 2.73 |
| High | 2.70 | 2.77 | 2.75 | 2.73 |
| Low | 2.52 | 2.67 | 2.69 | 2.72 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.62% | ||
| Current month | +0.74% | ||
| 1 month | -0.37% | ||
| 3 months | -3.20% | ||
| 6 months | -4.56% | ||
| 1 year | -11.69% | ||
| 3 years | -89.08% | ||
| 5 years | -93.98% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
1 773
Avg. Volume 20 sessions
3 008
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8 181.76
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 402 560
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
294 919 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.52
2.77
1 month
2.522.80
Current year
1.922.89
1 year
1.926.51
3 years
1.9237.90
5 years
1.9245.65
10 years
1.9282.90
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.71
Moving average 50 days
2.72
Moving average 100 days
2.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.38
RSI 14 days
52.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.62% | 0.00% | -11.69% | 16.4M | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.8B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.09B | ||
| -0.08% | +2.33% | -6.46% | -14.32% | 3.63B | ||
| -0.75% | +3.26% | +10.45% | -10.29% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
| Average | -0.05% | +0.84% | -5.64% | -0.76% | ||
| Weighted average by Cap. | -0.26% | +0.25% | -9.22% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9eafed5aee9e3ede7a55894.N4V_GCDVH3gAIiKBa_v0pUmvN1KZaRPI5EDkoWIwyIg.VOM0R2OvUSl4aRTALa7FnRGeeh7BLCqRtzq9-xYAm89EygVQYb5oQE9Sew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:50 pm | 2.72 | 100 | 275 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
