XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | 0.00% |
|
+4.62% | 0.00% |
| Feb. 07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| Jan. 16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.73 $ | 2.72 $ | 2.72 $ |
| Volume | 630 | 1 871 | 1 773 | 1 618 |
| Change | +0.37% | +0.74% | -0.37% | 0.00% |
| Opening | 2.77 | 2.75 | 2.73 | 2.69 |
| High | 2.77 | 2.75 | 2.73 | 2.72 |
| Low | 2.67 | 2.69 | 2.72 | 2.68 |
Performance
| 1 week | +4.62% | ||
| Current month | +0.74% | ||
| 1 month | -0.37% | ||
| 3 months | -1.09% | ||
| 6 months | -4.56% | ||
| 1 year | -9.76% | ||
| 3 years | -88.94% | ||
| 5 years | -93.97% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
1 618
Estimated daily volume
1 618
Avg. Volume 20 sessions
2 884
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7 844.48
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 342 478
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
293 839 586
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.52
2.77
1 month
2.522.80
Current year
1.922.89
1 year
1.926.51
3 years
1.9237.90
5 years
1.9245.65
10 years
1.9282.90
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.71
Moving average 50 days
2.72
Moving average 100 days
2.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
52.89
RSI 14 days
51.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.62% | 0.00% | -9.76% | 16.34M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.85% | +2.18% | -3.63% | +1.32% | ||
| Weighted average by Cap. | +2.23% | +1.79% | -6.54% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f2f.hNLdGQQD0RboKnWN8pKamJzyS8aNP6RJOICrY920dH4.4JrqSXN0ni-HTwDkv-uiru7HArHaetYZDOzfV6zmM0qyor4uMUq3QoppFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:04 pm | 2.72 | 100 | 500 |
| 03:19:03 pm | 2.675 | 100 | 400 |
| 02:54:59 pm | 2.675 | 100 | 300 |
| 02:30:35 pm | 2.675 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
