Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:53 2024-04-25 am EDT 		5-day change 1st Jan Change
599 DKK -4.31% Intraday chart for Zealand Pharma A/S +0.17% +60.50%
Apr. 04 U.S. Futures Up, European Stocks Flat as Powell Reiterates Room for Rate Cuts This Year DJ
Mar. 20 Zealand Pharma A/S Approves Appointments to the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 581.5 kr 611 kr 626 kr 599 kr
Volume 144 994 225 401 341 047 232 161
Change -0.34% +5.07% +2.45% -4.31%
Opening 583.50 582.00 619.00 626.00
High 592.00 613.50 628.50 628.50
Low 576.00 578.00 613.50 595.00

Performance

1 day-4.31%
1 week+0.08%
Current month-12.11%
1 month-16.69%
3 months+30.05%
6 months+97.30%
Current year+60.50%
1 year+158.86%
3 years+196.24%
5 years+367.24%
10 years+755.71%

Volumes

markets
Daily volume
232 161
Estimated daily volume
232 161
Avg. Volume 20 sessions
271 461
Daily volume ratio
0.86
Avg. Volume 20 sessions DKK
162 605 139.00
Avg. Volume 20 sessions USD
23 397 741.27
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
38 822 898 001
Capitalization (USD)
5 586 343 262
Net sales (DKK)
342 788 000
Net sales (USD)
49 324 794
Number of employees
253
Sales / Employee (DKK)
1 354 893
Sales / Employee (USD)
194 960
Free-Float
99.25 %
Free-Float capitalization (DKK)
38 761 793 039
Free-Float capitalization (USD)
5 577 550 686
Average Daily Capital Traded
0.42%

Highs and lows

1 week
576.00
Extreme 576
628.50
1 month
576.00
Extreme 576
712.00
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
600.00
Moving average 20 days
631.60
Moving average 50 days
618.85
Moving average 100 days
514.52
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
47.23
RSI 14 days
46.96

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-4.31%+0.08%+60.50%+158.86% 5.59B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.76%+1.07%-2.26%+19.81% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-1.75%-0.37%+1.41%+12.80% 97.42B
ARGENX SE Stock argenx SE
-1.06%+1.23%+0.79%-3.40% 22.2B
BIONTECH SE Stock BioNTech SE
-1.57%+0.63%-17.84%-24.11% 21.23B
GENMAB A/S Stock Genmab A/S
-2.87%-4.56%-11.11%-31.69% 18.33B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.86%-4.21%-42.83%-38.37% 16.35B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.08%+12.58%-17.63%-39.80% 15.06B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.87%+3.94%+4.55%+34.57% 13.98B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.53%+9.30%+32.11%+3.32% 11.66B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.66%-5.73%-26.18%-35.25% 8.22B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-4.37%-2.81%+8.72%+74.74% 8.18B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.51%-0.06%-0.67%+50.46% 7.61B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+5.82%+6.48%+270.02%+246.38% 7.17B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-3.02%-3.28%-22.39%+71.16% 7B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.76%+4.62%-1.92%+24.83% 6.99B
Average-0.74%+1.36%+14.70%+32.77%
Weighted average by Cap.-0.98%+1.48%+2.07%+14.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f32997c9986ca11.zrfMUFzE0QJMg-vZYcDl-vFOVD2ZWquRGH-VoiJ_Z6o.v-OvOW-RqXUW9KydLLDWqZ8hNwnBH-n2Vyzf0Go2INmA-KYiEpOeOzi2jA
DatePriceVolumeDaily volume
10:59:53 am 599 1,036 230,109
10:59:53 am 599 2,042 229,073
10:59:53 am 599 46 227,031
10:59:53 am 599 421 226,985
10:59:53 am 599 234 226,564
10:59:53 am 599 145 226,330
10:59:53 am 599 115 226,185
10:59:53 am 599 62 226,070
10:59:53 am 599 305 226,008
10:59:53 am 599 613 225,703

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+60.50%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S