Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:36 2024-04-26 am EDT 		5-day change 1st Jan Change
622 DKK +3.84% Intraday chart for Zealand Pharma A/S +6.60% +66.67%
Apr. 04 U.S. Futures Up, European Stocks Flat as Powell Reiterates Room for Rate Cuts This Year DJ
Mar. 20 Zealand Pharma A/S Approves Appointments to the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 611 kr 626 kr 599 kr 622 kr
Volume 225 401 341 047 232 161 189 605
Change +5.07% +2.45% -4.31% +3.84%
Opening 582.00 619.00 626.00 601.00
High 613.50 628.50 628.50 622.00
Low 578.00 613.50 595.00 598.50

Performance

1 day+3.84%
1 week+6.60%
Current month-8.73%
1 month-10.89%
3 months+33.02%
6 months+105.42%
Current year+66.67%
1 year+172.81%
3 years+204.31%
5 years+363.14%
10 years+808.03%

Volumes

markets
Daily volume
189 605
Estimated daily volume
189 605
Avg. Volume 20 sessions
255 921
Daily volume ratio
0.74
Avg. Volume 20 sessions DKK
159 182 862.00
Avg. Volume 20 sessions USD
22 827 618.33
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
38 677 331 571
Capitalization (USD)
5 546 522 734
Net sales (DKK)
342 788 000
Net sales (USD)
49 157 513
Number of employees
253
Sales / Employee (DKK)
1 354 893
Sales / Employee (USD)
194 298
Free-Float
99.25 %
Free-Float capitalization (DKK)
38 616 455 722
Free-Float capitalization (USD)
5 537 792 833
Average Daily Capital Traded
0.41%

Highs and lows

1 week
576.00
Extreme 576
628.50
1 month
576.00
Extreme 576
686.00
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
607.90
Moving average 20 days
621.80
Moving average 50 days
623.70
Moving average 100 days
520.12
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
42.84
RSI 14 days
44.37

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+3.84%+6.60%+66.67%+172.81% 5.55B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+22.94% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+13.52% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.60% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.15% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-37.19% 16.74B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-37.58% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+32.39% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.31% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-33.33% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+280.10% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+77.79% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+51.30% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.20% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+28.46% 6.99B
Average+1.37%+4.20%+15.49%+28.46%
Weighted average by Cap.+0.47%+1.94%+3.05%+15.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a8887204bb7b427db29c.9Cf3lp0inphjknQB1r3aEY9xDCn40vF-tr1BKqqtQSQ.l06epPllqv0tpENbt46JU_0QU1-6o7UKxY8wRu6YbFaQSbn77WfP6BKmBw
DatePriceVolumeDaily volume
10:59:36 am 622 111 188,616
10:59:36 am 622 39 188,505
10:59:36 am 622 88 188,466
10:59:36 am 622 23 188,378
10:59:36 am 622 111 188,355
10:59:36 am 622 113 188,244
10:59:36 am 622 111 188,131
10:59:36 am 622 1 188,020
10:59:36 am 622 112 188,019
10:59:36 am 622 111 187,907

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+66.67%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S