Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
309.6 USD | -1.00% | +4.17% | +13.27% |
May. 01 | UBS Adjusts Zebra Technologies Price Target to $368 From $340, Maintains Buy Rating | MT |
May. 01 | Stephens Adjusts Price Target on Zebra Technologies to $380 From $335 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 314.56 $ | 309.05 $ | 312.71 $ | 309.59 $ |
Volume | 907 725 | 580 069 | 507 757 | 475 225 |
Change | +4.85% | -1.75% | +1.18% | -1.00% |
Opening | 320.00 | 311.61 | 312.23 | 315.65 |
High | 322.95 | 315.52 | 315.17 | 317.07 |
Low | 304.21 | 303.49 | 303.22 | 308.93 |
Performance
1 day | -1.00% | ||
1 week | +4.17% | ||
Current month | -1.58% | ||
1 month | +5.75% | ||
3 months | +25.60% | ||
6 months | +44.47% | ||
Current year | +13.27% | ||
1 year | +19.76% | ||
3 years | -35.37% | ||
5 years | +49.95% | ||
10 years | +330.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +4.17% | +13.27% | +19.76% | 16.08B | ||
+0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
+1.05% | -5.04% | -4.18% | -1.11% | 28.24B | ||
+0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
-0.07% | +2.22% | -13.66% | -6.70% | 18.29B | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.55B | ||
+1.08% | +2.89% | -1.88% | -3.82% | 10.45B | ||
+2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
-1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
-1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
+5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
-2.26% | -3.29% | +14.15% | +45.43% | 6.24B | ||
+3.59% | +6.80% | -7.53% | -6.11% | 5.95B | ||
+1.70% | +16.55% | +6.65% | -6.51% | 5.94B | ||
-4.75% | +0.39% | -22.93% | -12.14% | 5.03B | ||
Average | +0.36% | +3.40% | -0.36% | +9.57% | ||
Weighted average by Cap. | +0.32% | +3.67% | +3.84% | +8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 309.4 | 100 | 205,007 |
03:59:52 pm | 309.4 | 100 | 204,907 |
03:59:50 pm | 309.4 | 330 | 204,807 |
03:59:50 pm | 309.4 | 100 | 204,477 |
03:59:50 pm | 309.5 | 100 | 204,377 |
03:59:50 pm | 309.5 | 100 | 204,277 |
03:59:49 pm | 309.4 | 100 | 204,177 |
03:59:48 pm | 309.4 | 161 | 204,077 |
03:59:45 pm | 309.5 | 100 | 203,916 |
03:59:45 pm | 309.5 | 112 | 203,816 |
Monthly variations
Annual change
2024 | +13.27% | ||
2023 | +6.60% | ||
2022 | -56.92% | ||
2021 | +54.87% | ||
2020 | +50.46% | ||
2019 | +60.42% | ||
2018 | +53.40% | ||
2017 | +21.04% | ||
2016 | +23.13% | ||
2015 | -10.02% | ||
2014 | +43.14% | ||
2013 | +37.57% | ||
2012 | +9.87% | ||
2011 | -5.82% | ||
2010 | +34.00% | ||
2009 | +39.93% | ||
2008 | -41.61% | ||
2007 | -0.26% | ||
2006 | -18.81% | ||
2005 | -23.86% | ||
2004 | +27.20% | ||
2003 | +73.74% | ||
2002 | +3.22% | ||
2001 | +36.06% | ||
2000 | -30.26% | ||
1999 | +103.48% | ||
1998 | -3.36% | ||
1997 | +27.27% | ||
1996 | -31.25% | ||
1995 | +74.08% | ||
1994 | -31.02% | ||
1993 | +135.94% | ||
1992 | +43.28% | ||
1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation