ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.2 USD | +1.60% |
|
+10.87% | +8.74% |
| Apr. 10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| Apr. 09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.56 $ | 277.53 $ | 292.53 $ | 297.21 $ |
| Volume | 245 836 | 322 642 | 674 734 | 461 539 |
| Change | +1.81% | +0.35% | +5.40% | +1.60% |
| Opening | 271.55 | 275.28 | 274.36 | 293.50 |
| High | 277.45 | 280.92 | 293.29 | 299.15 |
| Low | 271.55 | 274.24 | 271.63 | 292.78 |
Performance
| 1 day | +1.60% | ||
| 1 week | +10.87% | ||
| Current month | -1.40% | ||
| 1 month | +2.00% | ||
| 3 months | +17.86% | ||
| 6 months | +45.10% | ||
| Current year | +8.74% | ||
| 1 year | +5.99% | ||
| 3 years | -40.38% | ||
| 5 years | +29.68% | ||
| 10 years | +339.01% |
Volumes
marketsDaily volume
461 539
Estimated daily volume
461 539
Avg. Volume 20 sessions
299 334
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
88 965 058.14
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 275 860 188
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
15 162 039 755
Average Daily Capital Traded
0.58%
Highs and lows
1 week
267.21
299.15
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
283.09
Moving average 20 days
288.21
Moving average 50 days
285.15
Moving average 100 days
269.61
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
60.30
RSI 14 days
56.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8f3f9bb2bb9b376fd627d2045442f.viesHWpdQ-eBNGqd7vxrM1dJQ4xh-FKon-VVRG0yYJ0.3FacfFoSc9PKcA-v26wgYjAdFMYrtWTG_dcfLgwfKKrtQcUuWmsa0_YBWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 297.2 | 46,125 | 222,504 |
| 03:59:59 pm | 297.1 | 153 | 176,379 |
| 03:59:59 pm | 297.1 | 100 | 176,226 |
| 03:59:59 pm | 297.1 | 100 | 176,126 |
| 03:59:59 pm | 297.1 | 100 | 176,026 |
| 03:59:58 pm | 297.2 | 100 | 175,926 |
| 03:59:58 pm | 297.2 | 564 | 175,826 |
| 03:59:58 pm | 297.2 | 100 | 175,262 |
| 03:59:58 pm | 297.2 | 100 | 175,162 |
| 03:59:58 pm | 297.2 | 100 | 175,062 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
