ZEE ENTERTAINMENT ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 INR | +2.73% |
|
+2.63% | -46.63% |
| Apr. 16 | Zee withdraws Sony merger application from India company tribunal | RE |
| Apr. 15 | Zee Entertainment Enterprises Limited Inaugurates Breach Candy Hospital's Kidney Centre | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.1 ₹ | 143.55 ₹ | 140.1 ₹ | 142.7 ₹ | 146.6 ₹ |
| Volume | 6 108 928 | 5 996 412 | 19 718 040 | 24 465 310 | 14 343 687 |
| Change | -0.53% | +1.02% | -2.40% | +1.86% | +2.73% |
| Opening | 144.30 | 142.20 | 144.50 | 141.25 | 143.5 |
| High | 145.00 | 144.90 | 144.75 | 145.00 | 149 |
| Low | 141.00 | 142.20 | 139.50 | 140.80 | 143.1 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.63% | ||
| Current month | +5.81% | ||
| 1 month | +5.28% | ||
| 3 months | -9.37% | ||
| 6 months | -38.57% | ||
| Current year | -46.63% | ||
| 1 year | -22.60% | ||
| 3 years | -21.35% | ||
| 5 years | -64.90% | ||
| 10 years | -45.59% |
Volumes
marketsDaily volume
14 343 687
Estimated daily volume
46 553 109
Avg. Volume 20 sessions
10 452 804
Daily volume ratio
4.45
Avg. Volume 20 sessions INR
1 532 381 066.40
Avg. Volume 20 sessions USD
18 393 169.94
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
137 073 698 159
Capitalization (USD)
1 645 295 599
Net sales (INR)
80 879 000 000
Net sales (USD)
970 790 637
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 494
Free-Float
90.03 %
Free-Float capitalization (INR)
123 411 003 333
Free-Float capitalization (USD)
1 481 302 273
Average Daily Capital Traded
1.12%
Highs and lows
1 week
139.50
149.00
1 month
138.00157.25
Current year
138.00293.20
1 year
138.00299.70
3 years
138.00378.70
5 years
114.00439.50
10 years
114.00619.00
Indicators
Moving average 5 days
142.26
Moving average 20 days
145.82
Moving average 50 days
158.49
Moving average 100 days
201.06
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+37.15%
STIM
RSI 9 days
38.05
RSI 14 days
39.48
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.63% | -46.63% | -22.60% | 1.65B | ||
| -1.07% | -0.24% | -27.15% | -35.28% | 20.31B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.47B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.38B | ||
| -8.82% | -6.61% | -17.19% | -39.86% | 4.8B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| +2.86% | +9.49% | -8.19% | +55.60% | 3B | ||
| -0.97% | -0.14% | +10.66% | -6.59% | 1.93B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| -1.30% | +1.50% | -19.78% | - | 1.44B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| -1.28% | -4.51% | -4.19% | -25.42% | 1.17B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| +4.13% | +7.64% | +33.28% | +32.39% | 1.16B | ||
| +0.11% | +2.20% | -7.92% | +59.79% | 956M | ||
| Average | -0.08% | -0.35% | -6.04% | +0.76% | ||
| Weighted average by Cap. | -0.36% | -0.35% | -8.12% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df946afe11b040e8e2277ac6321a.W0AoD_-99sPkQBIwaQif23x3KcCisC00C8AY7uNRkj0.IzVsNpbLtLWuEWtlBVyntihaTfnB0mF1fKd_1qg2-AooDWx_lPahgaYteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:28 am | 146.6 | 16 | 14,343,687 |
| 02:17:23 am | 146.6 | 1,592 | 14,343,671 |
| 02:17:18 am | 146.6 | 537 | 14,342,079 |
| 02:17:12 am | 146.6 | 680 | 14,341,542 |
| 02:17:07 am | 146.6 | 18 | 14,340,862 |
| 02:17:03 am | 146.6 | 1,984 | 14,340,844 |
| 02:16:58 am | 146.6 | 903 | 14,338,860 |
| 02:16:52 am | 146.6 | 213 | 14,337,957 |
| 02:16:48 am | 146.6 | 3,501 | 14,337,744 |
| 02:16:42 am | 146.6 | 83 | 14,334,243 |
Monthly variations
Annual change
| 2024 | -48.05% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited
