ZEE ENTERTAINMENT ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 INR | +2.24% |
|
+2.14% | -46.89% |
| Apr. 16 | Zee withdraws Sony merger application from India company tribunal | RE |
| Apr. 15 | Zee Entertainment Enterprises Limited Inaugurates Breach Candy Hospital's Kidney Centre | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.55 ₹ | 140.1 ₹ | 142.7 ₹ | 145.9 ₹ |
| Volume | 5 996 412 | 19 718 040 | 24 465 310 | 21 769 720 |
| Change | +1.02% | -2.40% | +1.86% | +2.24% |
| Opening | 142.20 | 144.50 | 141.25 | 143.65 |
| High | 144.90 | 144.75 | 145.00 | 149.00 |
| Low | 142.20 | 139.50 | 140.80 | 143.10 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.14% | ||
| Current month | +5.30% | ||
| 1 month | +4.78% | ||
| 3 months | -10.60% | ||
| 6 months | -38.86% | ||
| Current year | -46.89% | ||
| 1 year | -22.97% | ||
| 3 years | -21.73% | ||
| 5 years | -65.07% | ||
| 10 years | -45.75% |
Volumes
marketsDaily volume
21 769 724
Estimated daily volume
21 769 724
Avg. Volume 20 sessions
11 602 964
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
1 692 872 447.60
Avg. Volume 20 sessions USD
20 304 312.14
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
140 101 505 836
Capitalization (USD)
1 680 377 461
Net sales (INR)
80 879 000 000
Net sales (USD)
970 062 726
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 284
Free-Float
90.03 %
Free-Float capitalization (INR)
126 137 017 064
Free-Float capitalization (USD)
1 512 887 383
Average Daily Capital Traded
1.21%
Highs and lows
1 week
139.50
149.00
1 month
138.00157.25
Current year
138.00293.20
1 year
138.00299.70
3 years
138.00378.70
5 years
114.00439.50
10 years
114.00619.00
Indicators
Moving average 5 days
142.87
Moving average 20 days
145.83
Moving average 50 days
157.69
Moving average 100 days
199.96
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+37.06%
STIM
RSI 9 days
44.20
RSI 14 days
42.89
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
| Average | +0.54% | +1.01% | -4.79% | +1.99% | ||
| Weighted average by Cap. | -0.00% | -0.08% | -0.53% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd983b210d10edc3ae.kucxICyfjj8IMZO6vZ99pV5DQyc5tsJvUDy1628coAM.69cGQU7O9GVSBMzu5-Y63w0AO3RJ5rMcMXPS3FpdznLCnm5IQcvic0JQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 145.9 | 1,000 | 21,772,218 |
| 06:29:33 am | 145.9 | 1,000 | 21,771,218 |
| 06:25:53 am | 145.9 | 25 | 21,770,218 |
| 06:23:53 am | 145.9 | 15 | 21,770,193 |
| 06:20:56 am | 145.9 | 70 | 21,770,178 |
| 06:19:46 am | 145.9 | 659 | 21,770,108 |
| 06:19:22 am | 145.9 | 1 | 21,769,449 |
| 06:18:24 am | 145.9 | 5 | 21,769,448 |
| 06:16:46 am | 145.9 | 30 | 21,769,443 |
Monthly variations
Annual change
| 2024 | -46.89% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited
