Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/28
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
6(c) 6.01(c) 5.99(c) 5.94(c) 5.78 Last
+4.71% +0.17% -0.33% -0.83% -2.69% Change
48 900 505 26 932 008 27 958 474 12 255 392 18 156 690 Volume
5.7 6.04 5.97 6 5.91 Open
6.1 6.08 6.16 6.06 5.96 High
5.69 5.93 5.89 5.92 5.78 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 18 156 690
Avg. Volume 20 sessions 28 375 617
Volume ratio 0.64
Session exchange 104 945 668
Avg. Exchange 20 sessions 164 011 066
Number of securities 0
Swapped fund session 0.00%
Changes at 08/27/2014 market close
5-day price change +0.87%
Change as of January 1 -7.52%
1-year price change -19.27%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 74.76
MA20 5.63
MA50 5.18
MA100 5.25
MA20 / Price 2.60%
MA50 / Price 10.38%
MA100 / Price 9.17%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF