Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/08
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
8.47(c) 8.28(c) 8.21(c) 7.99(c) 8.67 Last
+10.00% -2.24% -0.85% -2.68% +8.51% Change
39 036 746 46 894 166 27 557 742 23 854 939 38 971 082 Volume
7.84 8.32 8.13 8.13 8.1 Open
8.47 8.88 8.52 8.19 8.69 High
7.62 8.18 8.11 7.55 8.06 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 899 240 349
Volumes SHANGHAI STOCK EXCHANGE
Session volume 38 971 082
Avg. Volume 20 sessions 66 243 724
Volume ratio 0.59
Session exchange 337 879 281
Avg. Exchange 20 sessions 574 333 088
Swapped fund session 0.00%
Changes at market close
5-day price change +12.60%
Change as of January 1 +13.63%
1-year price change +60.26%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 42.64
MA20 8.10
MA50 11.25
MA100 10.53
MA20 / Price 6.57%
MA50 / Price -29.76%
MA100 / Price -21.45%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart