Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/27
12.21 CNY   +6.73%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/27
05/21/2015 05/22/2015 05/25/2015 05/26/2015 05/27/2015 Date
10.83(c) 10.96(c) 11.33(c) 11.44(c) 12.21 Last
+4.44% +1.20% +3.38% +0.97% +6.73% Change
79 745 222 67 525 833 66 182 436 72 821 724 99 605 499 Volume
10.37 10.8 10.96 11.39 11.44 Open
10.87 11.05 11.39 11.54 12.48 High
10.18 10.66 10.81 11.18 11.1 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 2 739 736 628
Volumes SHANGHAI STOCK EXCHANGE
Session volume 99 605 499
Avg. Volume 20 sessions 56 449 580
Volume ratio 1.76
Session exchange 1 216 183 143
Avg. Exchange 20 sessions 689 249 366
Swapped fund session 0.00%
Changes at 05/26/2015 market close
5-day price change +17.74%
Change as of January 1 +60.03%
1-year price change +137.55%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 63.58
MA20 10.45
MA50 9.93
MA100 8.83
MA20 / Price 14.41%
MA50 / Price 18.67%
MA100 / Price 27.68%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart