Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/23
04/17/2014 04/18/2014 04/21/2014 04/22/2014 04/23/2014 Date
5.69(c) 5.71(c) 5.55(c) 5.56(c) 5.6 Last
+0.18% +0.35% -2.80% +0.18% +0.72% Change
6 959 565 6 552 204 10 600 918 6 801 275 5 364 960 Volume
5.71 5.66 5.67 5.54 5.56 Open
5.75 5.75 5.69 5.58 5.63 High
5.67 5.64 5.55 5.5 5.53 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 5 364 960
Avg. Volume 20 sessions 13 959 866
Volume ratio 0.38
Session exchange 30 043 776
Avg. Exchange 20 sessions 78 175 252
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change -1.41%
Change as of January 1 -10.40%
1-year price change -35.63%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (03/11/2014) 5.29
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 37.80
MA20 5.86
MA50 5.82
MA100 6.02
MA20 / Price -4.64%
MA50 / Price -3.93%
MA100 / Price -7.50%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF