Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/01
01/17/2018 01/18/2018 01/19/2018 01/22/2018 01/23/2018 Date
6.56(c) 6.56(c) 6.47(c) 6.59(c) 6.54 Last
+0.61% 0.00% -1.37% +1.85% -0.76% Change
183 805 91 701 109 189 141 159 124 518 Volume
6.55 6.51 6.56 6.46 6.59 Open
6.61 6.66 6.58 6.6 6.65 High
6.33 6.49 6.43 6.42 6.48 Low
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 11 416 986 328
Capitalization (USD) 1 678 105 999
Volumes SHANGHAI STOCK EXCHANGE
Session volume 124 518
Avg. Volume 20 sessions 162 721
Volume ratio 0.77
Session exchange 814 348
Avg. Exchange 20 sessions 1 064 197
Swapped fund session 0.01%
Changes at market close
5-day price change +0.31%
Change as of January 1 -0.61%
1-year price change -17.94%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 38.87
MA20 6.74
MA50 7.09
MA100 7.31
MA20 / Price -3.06%
MA50 / Price -8.41%
MA100 / Price -11.77%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders