Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 09/23
5.83 CNY   -0.51%
08/29 ZHENGZHOU COAL : H1 Net down 31.6%
06/08 ZHENGZHOU COAL : Exports Hydraulic Supports
03/29 ZHENGZHOU COAL : ZMJ to buy automotive components business at Rmb2...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/09
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
5.77(c) 5.8(c) 5.82(c) 5.86(c) 5.83 Last
+0.70% +0.52% +0.34% +0.69% -0.51% Change
66 771 66 690 67 950 89 382 60 359 Volume
5.72 5.78 5.78 5.85 5.86 Open
5.78 5.8 5.84 5.89 5.88 High
5.72 5.76 5.77 5.81 5.82 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 317 392 439
Volumes SHANGHAI STOCK EXCHANGE
Session volume 60 359
Avg. Volume 20 sessions 137 332
Volume ratio 0.44
Session exchange 351 894
Avg. Exchange 20 sessions 800 644
Swapped fund session 0.00%
Changes at market close
5-day price change +1.75%
Change as of January 1 -22.47%
1-year price change -9.75%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.35
MA20 5.86
MA50 5.82
MA100 5.78
MA20 / Price -0.51%
MA50 / Price 0.17%
MA100 / Price 0.86%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart