Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
9.6 CNY   +0.31%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
8.64(c) 9.09(c) 9.17(c) 9.57(c) 9.6(c) Last
+4.35% +5.21% +0.88% +4.36% +0.31% Change
57 016 918 76 324 749 51 937 942 63 266 674 28 736 616 Volume
8.28 8.65 9.07 9.19 9.57 Open
8.65 9.18 9.26 10 9.7 High
8.24 8.5 8.91 9.06 9.41 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 2 280 875 477
Volumes SHANGHAI STOCK EXCHANGE
Session volume 28 736 616
Avg. Volume 20 sessions 34 207 523
Volume ratio 0.84
Session exchange 275 871 514
Avg. Exchange 20 sessions 328 392 216
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change +15.94%
Change as of January 1 +25.82%
1-year price change +61.89%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 78.41
MA20 8.35
MA50 7.85
MA100 7.55
MA20 / Price 13.02%
MA50 / Price 18.23%
MA100 / Price 21.35%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF