Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/30
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
6.86(c) 6.85(c) 7(c) 7.18(c) 7.15 Last
0.00% -0.15% +2.19% +2.57% -0.42% Change
27 705 725 21 592 027 25 678 754 38 465 326 24 515 086 Volume
6.82 6.87 6.82 6.94 7.23 Open
7.01 6.96 7.04 7.25 7.24 High
6.79 6.79 6.8 6.94 7.04 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 24 515 086
Avg. Volume 20 sessions 28 235 464
Volume ratio 0.87
Session exchange 175 282 865
Avg. Exchange 20 sessions 201 883 565
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change +4.23%
Change as of January 1 +14.40%
1-year price change +8.66%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 78.87
MA20 6.36
MA50 5.85
MA100 5.43
MA20 / Price 11.05%
MA50 / Price 18.18%
MA100 / Price 24.06%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF