Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/11
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
7.78(c) 7.9(c) 7.89(c) 7.7(c) 7.76 Last
+6.43% +1.54% -0.13% -2.41% +0.78% Change
509 486 483 546 268 929 199 690 171 389 Volume
7.33 7.69 7.95 7.86 7.77 Open
7.99 8.18 8.17 7.89 7.8 High
7.32 7.65 7.75 7.53 7.58 Low
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 13 340 029 549
Capitalization (USD) 1 879 048 972
Volumes SHANGHAI STOCK EXCHANGE
Session volume 171 389
Avg. Volume 20 sessions 208 405
Volume ratio 0.82
Session exchange 1 329 981
Avg. Exchange 20 sessions 1 617 222
Swapped fund session 0.01%
Changes at market close
5-day price change +6.16%
Change as of January 1 +10.38%
1-year price change +14.12%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 68.27
MA20 7.26
MA50 7.53
MA100 7.66
MA20 / Price 6.44%
MA50 / Price 2.96%
MA100 / Price 1.29%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders