Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 05/26
7.79 CNY   --.--%
05/23 ZMJ moves to high-end production
05/03 ZHENGZHOU COAL : With its partner CRCI, ZMJ plans to acquire Robert..
05/03 ZHENGZHOU COAL : to Buy out SG Holding
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
7.79(c) 7.79(c) 7.79(c) 7.79(c) 7.79 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 13 495 951 972
Capitalization (USD) 1 819 255 855
Volumes SHANGHAI STOCK EXCHANGE
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +10.81%
1-year price change +40.61%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 36.03
MA20 7.79
MA50 8.23
MA100 8.00
MA20 / Price 0.00%
MA50 / Price -5.65%
MA100 / Price -2.70%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart