Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 04/24
7.79 CNY   --.--%
02:53p ZHENGZHOU COAL : ZMJ says planning material asset reorganization
2016 ZHENGZHOU COAL : H1 Net down 31.6%
2016 ZHENGZHOU COAL : Exports Hydraulic Supports
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/04
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
7.69(c) 7.68(c) 7.9(c) 7.79(c) 7.79 Last
-9.95% -0.13% +2.86% -1.39% 0.00% Change
603 304 142 686 145 260 117 460 0 Volume
8.54 7.69 7.72 7.9 7.79 Open
8.63 7.79 7.93 8.03 7.79 High
7.69 7.5 7.72 7.74 7.79 Low
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 13 495 951 972
Capitalization (USD) 1 819 578 815
Volumes SHANGHAI STOCK EXCHANGE
Session volume 0
Avg. Volume 20 sessions 142 454
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 1 109 714
Swapped fund session 0.00%
Changes at market close
5-day price change -8.78%
Change as of January 1 +10.81%
1-year price change +24.64%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 37.80
MA20 8.59
MA50 8.36
MA100 7.79
MA20 / Price -10.27%
MA50 / Price -7.32%
MA100 / Price 0.00%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart