Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 08/24
6.1 CNY   +3.92%
06/08 ZHENGZHOU COAL : Exports Hydraulic Supports
03/29 ZHENGZHOU COAL : ZMJ to buy automotive components business at Rmb2...
03/25 ZHENGZHOU COAL : to Buy Auto Parts Assets
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 24/08
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
5.87(c) 5.86(c) 5.83(c) 5.87(c) 6.1(c) Last
-0.17% -0.17% -0.51% +0.69% +3.92% Change
119 150 101 198 129 393 86 711 509 195 Volume
5.87 5.85 5.85 5.85 5.87 Open
5.89 5.87 5.93 5.88 6.15 High
5.84 5.81 5.82 5.81 5.82 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 369 375 615
Volumes SHANGHAI STOCK EXCHANGE
Session volume 509 195
Avg. Volume 20 sessions 152 220
Volume ratio 3.35
Session exchange 3 106 087
Avg. Exchange 20 sessions 928 543
Swapped fund session 0.00%
Changes at market close
5-day price change +3.74%
Change as of January 1 -18.88%
1-year price change -24.32%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.75
MA20 5.73
MA50 5.75
MA100 5.95
MA20 / Price 6.07%
MA50 / Price 5.74%
MA100 / Price 2.46%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart