Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/15
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
6.14(c) 6.24(c) 6.33(c) 6.34(c) 6.28 Last
+0.49% +1.63% +1.44% +0.16% -0.95% Change
18 465 454 26 163 086 35 024 529 15 221 926 27 485 688 Volume
6.13 6.12 6.24 6.33 6.36 Open
6.18 6.25 6.41 6.38 6.38 High
6.07 6.03 6.19 6.29 6.21 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 27 485 688
Avg. Volume 20 sessions 24 000 998
Volume ratio 1.15
Session exchange 172 610 121
Avg. Exchange 20 sessions 150 726 269
Number of securities 0
Swapped fund session 0.00%
Changes at 09/12/2014 market close
5-day price change +2.78%
Change as of January 1 +0.48%
1-year price change -14.56%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 76.20
MA20 5.91
MA50 5.46
MA100 5.28
MA20 / Price 5.89%
MA50 / Price 13.06%
MA100 / Price 15.92%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF