Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
6.27(c) 6.45(c) 6.49(c) 6.45(c) 6.46(c) Last
+1.13% +2.87% +0.62% -0.62% +0.16% Change
14 270 554 15 022 043 21 986 026 15 139 338 23 459 241 Volume
6.2 6.29 6.44 6.45 6.45 Open
6.3 6.47 6.51 6.51 6.56 High
6.08 6.29 6.35 6.41 6.39 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 23 459 241
Avg. Volume 20 sessions 19 110 349
Volume ratio 1.23
Session exchange 151 546 697
Avg. Exchange 20 sessions 123 452 856
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change +4.19%
Change as of January 1 +3.36%
1-year price change +6.25%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 45.84
MA20 6.76
MA50 6.38
MA100 5.72
MA20 / Price -4.64%
MA50 / Price 1.24%
MA100 / Price 11.46%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF