Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/30
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
5.14(c) 5.3(c) 5.34(c) 5.34(c) 5.27 Last
+0.78% +3.11% +0.75% 0.00% -1.31% Change
30 811 410 40 971 941 39 283 695 16 649 007 15 869 837 Volume
5.11 5.14 5.26 5.37 5.33 Open
5.19 5.35 5.52 5.4 5.35 High
5.02 5.1 5.26 5.31 5.25 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 15 869 837
Avg. Volume 20 sessions 18 624 054
Volume ratio 0.85
Session exchange 83 634 041
Avg. Exchange 20 sessions 98 148 764
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change +3.33%
Change as of January 1 -15.68%
1-year price change -17.01%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 74.66
MA20 4.92
MA50 4.93
MA100 5.27
MA20 / Price 6.64%
MA50 / Price 6.45%
MA100 / Price 0.00%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF