Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 05/04
6.31 CNY   -0.47%
03/29 ZHENGZHOU COAL : ZMJ to buy automotive components business at Rmb2...
03/25 ZHENGZHOU COAL : to Buy Auto Parts Assets
03/07 ZHENGZHOU COAL : 2015 Net down 79.4%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/05
04/27/2016 04/28/2016 04/29/2016 05/03/2016 05/04/2016 Date
6.21(c) 6.17(c) 6.2(c) 6.34(c) 6.31 Last
-1.27% -0.64% +0.49% +2.26% -0.47% Change
13 287 218 15 091 091 12 474 254 17 193 356 13 420 361 Volume
6.25 6.21 6.15 6.21 6.34 Open
6.31 6.24 6.25 6.34 6.34 High
6.19 6.05 6.11 6.17 6.26 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 445 975 322
Volumes SHANGHAI STOCK EXCHANGE
Session volume 13 420 361
Avg. Volume 20 sessions 25 292 903
Volume ratio 0.53
Session exchange 84 682 478
Avg. Exchange 20 sessions 159 598 219
Swapped fund session 0.00%
Changes at market close
5-day price change +1.61%
Change as of January 1 -16.09%
1-year price change -44.01%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 34.94
MA20 6.70
MA50 6.96
MA100 7.05
MA20 / Price -6.18%
MA50 / Price -10.30%
MA100 / Price -11.73%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart