Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/01
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
7.17(c) 7.32(c) 7.63(c) 7.51(c) 7.55 Last
-0.28% +2.09% +4.23% -1.57% +0.53% Change
212 787 178 064 251 154 172 121 84 349 Volume
7.19 7.15 7.28 7.64 7.55 Open
7.31 7.37 7.67 7.71 7.61 High
6.78 7.08 7.25 7.45 7.44 Low
Capitalization
Number of securities 1 621 122 000
Capitalization (CNY) 12 174 626 220
Capitalization (USD) 1 640 027 159
Volumes SHANGHAI STOCK EXCHANGE
Session volume 84 349
Avg. Volume 20 sessions 224 207
Volume ratio 0.38
Session exchange 636 836
Avg. Exchange 20 sessions 1 692 760
Swapped fund session 0.01%
Changes at market close
5-day price change +5.01%
Change as of January 1 +7.40%
1-year price change +0.40%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.10
MA20 7.20
MA50 6.95
MA100 6.49
MA20 / Price 4.64%
MA50 / Price 7.95%
MA100 / Price 14.04%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart