Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/19
8.21 CNY   -2.38%
10/21 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
8.38(c) 8.2(c) 8.51(c) 8.41(c) 8.21(c) Last
+0.84% -2.15% +3.78% -1.18% -2.38% Change
20 455 910 19 589 862 41 853 300 19 284 198 28 244 211 Volume
8.35 8.36 8.2 8.41 8.39 Open
8.42 8.38 8.58 8.58 8.4 High
8.18 8.12 8.17 8.34 8.1 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 976 812 713
Volumes SHANGHAI STOCK EXCHANGE
Session volume 28 244 211
Avg. Volume 20 sessions 38 677 338
Volume ratio 0.73
Session exchange 231 884 972
Avg. Exchange 20 sessions 317 540 949
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -1.20%
Change as of January 1 +31.36%
1-year price change +22.90%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 66.80
MA20 7.69
MA50 7.05
MA100 6.57
MA20 / Price 6.33%
MA50 / Price 14.13%
MA100 / Price 19.98%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF