Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
7.71 CNY   -1.53%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/03
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
7.72(c) 7.8(c) 7.74(c) 7.83(c) 7.71 Last
+1.31% +1.04% -0.77% +1.16% -1.53% Change
18 738 839 11 777 156 19 044 219 18 506 057 18 511 637 Volume
7.65 7.72 7.83 7.78 7.83 Open
7.86 7.82 7.96 7.84 7.86 High
7.6 7.68 7.72 7.7 7.65 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 866 131 724
Volumes SHANGHAI STOCK EXCHANGE
Session volume 18 511 637
Avg. Volume 20 sessions 11 281 360
Volume ratio 1.64
Session exchange 142 724 721
Avg. Exchange 20 sessions 86 979 285
Swapped fund session 0.00%
Changes at 03/02/2015 market close
5-day price change +1.18%
Change as of January 1 +1.05%
1-year price change +32.93%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.14
MA20 7.45
MA50 7.69
MA100 7.24
MA20 / Price 3.37%
MA50 / Price 0.26%
MA100 / Price 6.10%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF