Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/22
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
6.91(c) 6.77(c) 6.79(c) 6.77(c) 6.86(c) Last
+0.58% -2.03% +0.30% -0.29% +1.33% Change
27 921 017 24 319 228 14 673 321 11 420 576 18 535 269 Volume
6.81 6.86 6.78 6.73 6.77 Open
7.08 6.96 6.83 6.8 6.94 High
6.76 6.6 6.66 6.72 6.75 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 18 535 269
Avg. Volume 20 sessions 20 929 117
Volume ratio 0.89
Session exchange 127 151 945
Avg. Exchange 20 sessions 143 573 742
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change -0.15%
Change as of January 1 +9.76%
1-year price change +4.89%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.82
MA20 6.82
MA50 6.24
MA100 5.61
MA20 / Price 0.58%
MA50 / Price 9.04%
MA100 / Price 18.22%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF