Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/03
7.96 CNY   -9.95%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
10.26(c) 10.91(c) 9.82(c) 8.84(c) 7.96(c) Last
-10.00% +6.34% -9.99% -9.98% -9.95% Change
51 659 128 66 240 665 49 845 512 47 896 442 54 582 963 Volume
11.73 10.06 10.56 9.9 8.27 Open
11.75 11.12 11.1 10.08 8.82 High
10.26 9.2 9.82 8.84 7.96 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 919 911 580
Volumes SHANGHAI STOCK EXCHANGE
Session volume 54 582 963
Avg. Volume 20 sessions 62 964 307
Volume ratio 0.87
Session exchange 434 480 385
Avg. Exchange 20 sessions 501 195 883
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -30.18%
Change as of January 1 +4.33%
1-year price change +61.79%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 29.63
MA20 13.88
MA50 12.22
MA100 10.44
MA20 / Price -74.37%
MA50 / Price -53.52%
MA100 / Price -31.16%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart