Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
6.79(c) 6.77(c) 6.86(c) 6.36(c) 6.2 Last
+0.30% -0.29% +1.33% -7.29% -2.52% Change
14 673 321 11 420 576 18 535 269 30 354 407 20 274 147 Volume
6.78 6.73 6.77 6.85 6.36 Open
6.83 6.8 6.94 6.85 6.45 High
6.66 6.72 6.75 6.3 6.18 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 20 274 147
Avg. Volume 20 sessions 20 129 049
Volume ratio 1.01
Session exchange 125 699 711
Avg. Exchange 20 sessions 124 800 102
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change -8.42%
Change as of January 1 -0.80%
1-year price change -2.05%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 59.36
MA20 6.88
MA50 6.29
MA100 5.64
MA20 / Price -10.97%
MA50 / Price -1.45%
MA100 / Price 9.03%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF