Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/30
7.7 CNY   -1.41%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/30
01/19/2015 01/20/2015 01/21/2015 01/29/2015 01/30/2015 Date
6.86(c) 7.07(c) 7.23(c) 7.81(c) 7.7(c) Last
-9.14% +3.06% +2.26% +8.02% -1.41% Change
26 295 400 16 755 144 21 567 781 60 962 987 28 607 846 Volume
7.19 6.89 7.06 7.61 7.81 Open
7.42 7.11 7.32 7.91 7.81 High
6.8 6.88 7.06 7.49 7.5 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 841 007 506
Volumes SHANGHAI STOCK EXCHANGE
Session volume 28 607 846
Avg. Volume 20 sessions 17 055 616
Volume ratio 1.68
Session exchange 220 280 414
Avg. Exchange 20 sessions 131 328 240
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change +6.50%
Change as of January 1 +0.92%
1-year price change +33.45%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.79
MA20 7.57
MA50 7.49
MA100 7.02
MA20 / Price 1.69%
MA50 / Price 2.73%
MA100 / Price 8.83%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF