Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/12
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
7.25(c) 7.12(c) 7.23(c) 7.13(c) 7.11 Last
+5.69% -1.79% +1.54% -1.38% -0.28% Change
554 373 246 889 239 878 279 267 287 010 Volume
6.9 7.13 7.13 7.25 7.13 Open
7.36 7.33 7.32 7.26 7.29 High
6.83 7.08 7.09 7.01 7 Low
Capitalization
Number of securities 1 621 122 000
Capitalization (CNY) 11 558 599 860
Capitalization (USD) 1 559 871 986
Volumes SHANGHAI STOCK EXCHANGE
Session volume 287 010
Avg. Volume 20 sessions 276 465
Volume ratio 1.04
Session exchange 2 040 640
Avg. Exchange 20 sessions 1 965 663
Swapped fund session 0.02%
Changes at market close
5-day price change +3.64%
Change as of January 1 -5.45%
1-year price change +5.65%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 65.12
MA20 6.85
MA50 6.41
MA100 6.13
MA20 / Price 3.66%
MA50 / Price 9.85%
MA100 / Price 13.78%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart