Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 08/31
7.21 CNY   -3.48%
08/24 ZHENGZHOU COAL : H1 Net down 76.27%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 31/08
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
7.25(c) 6.53(c) 6.79(c) 7.47(c) 7.21 Last
-10.05% -9.93% +3.98% +10.01% -3.48% Change
28 882 184 40 960 179 34 589 585 35 098 915 23 362 207 Volume
7.25 6.82 6.72 6.9 7.4 Open
7.46 7.5 6.99 7.47 7.41 High
7.25 6.53 6.12 6.85 7.13 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 727 467 190
Volumes SHANGHAI STOCK EXCHANGE
Session volume 23 362 207
Avg. Volume 20 sessions 41 246 570
Volume ratio 0.57
Session exchange 168 441 512
Avg. Exchange 20 sessions 297 387 768
Swapped fund session 0.00%
Changes at market close
5-day price change -10.55%
Change as of January 1 -5.50%
1-year price change +23.25%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 34.11
MA20 8.69
MA50 9.07
MA100 10.46
MA20 / Price -20.53%
MA50 / Price -25.80%
MA100 / Price -45.08%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart