Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/04
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
6.99(c) 6.89(c) 6.98(c) 6.93(c) 6.86(c) Last
-2.78% -1.43% +1.31% -0.72% -1.01% Change
183 701 162 090 120 125 99 276 106 009 Volume
7.3 6.92 6.9 6.95 6.94 Open
7.3 6.97 7.03 7.05 6.97 High
6.95 6.7 6.87 6.91 6.84 Low
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 12 006 026 594
Capitalization (USD) 1 779 836 893
Volumes SHANGHAI STOCK EXCHANGE
Session volume 106 009
Avg. Volume 20 sessions 175 685
Volume ratio 0.60
Session exchange 727 221
Avg. Exchange 20 sessions 1 205 201
Swapped fund session 0.01%
Changes at market close
5-day price change -4.59%
Change as of January 1 +4.26%
1-year price change -11.94%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.09
MA20 6.78
MA50 6.49
MA100 6.65
MA20 / Price 1.17%
MA50 / Price 5.39%
MA100 / Price 3.06%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders