Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/27
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
6.74(c) 6.98(c) 7(c) 7.07(c) 7.06(c) Last
+2.28% +3.56% +0.29% +1.00% -0.14% Change
21 149 986 38 726 690 19 482 104 28 518 519 26 942 709 Volume
6.6 6.81 6.94 7 7.11 Open
6.76 7.08 7.04 7.15 7.13 High
6.6 6.77 6.92 7 6.99 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 749 806 857
Volumes SHANGHAI STOCK EXCHANGE
Session volume 26 942 709
Avg. Volume 20 sessions 25 437 521
Volume ratio 1.06
Session exchange 190 215 526
Avg. Exchange 20 sessions 179 588 896
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +7.13%
Change as of January 1 +12.96%
1-year price change +11.89%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 64.98
MA20 6.62
MA50 6.66
MA100 6.03
MA20 / Price 6.23%
MA50 / Price 5.67%
MA100 / Price 14.59%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF