Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/30
11.22 CNY   -3.11%
2014 ZHENGZHOU COAL : Q1-3 Net Fell 63%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
2012DJLI KA-SHING : Cheung Kong's Horizon Hospitality, Two Chinese Firms A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/30
04/24/2015 04/27/2015 04/28/2015 04/29/2015 04/30/2015 Date
10.44(c) 10.46(c) 10.76(c) 11.58(c) 11.22(c) Last
-1.79% +0.19% +2.87% +7.62% -3.11% Change
37 060 901 46 794 188 75 686 699 86 659 747 56 264 027 Volume
10.53 10.55 10.47 10.56 11.4 Open
10.58 10.67 10.97 11.65 11.58 High
10.11 10.27 10.39 10.5 11.2 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 2 683 623 252
Volumes SHANGHAI STOCK EXCHANGE
Session volume 56 264 027
Avg. Volume 20 sessions 56 121 758
Volume ratio 1.00
Session exchange 631 282 383
Avg. Exchange 20 sessions 629 686 129
Swapped fund session 0.00%
Changes at 04/30/2015 market close
5-day price change +5.55%
Change as of January 1 +47.05%
1-year price change +114.12%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 72.81
MA20 10.25
MA50 9.06
MA100 8.39
MA20 / Price 8.65%
MA50 / Price 19.25%
MA100 / Price 25.22%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for ZHENGZHOU COAL MINING MACH
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF