Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 07/29
5.6 CNY   -1.23%
06/08 ZHENGZHOU COAL : Exports Hydraulic Supports
03/29 ZHENGZHOU COAL : ZMJ to buy automotive components business at Rmb2...
03/25 ZHENGZHOU COAL : to Buy Auto Parts Assets
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/07
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
5.84(c) 5.9(c) 5.68(c) 5.67(c) 5.6 Last
+0.17% +1.03% -3.73% -0.18% -1.23% Change
79 226 95 779 188 134 132 056 99 510 Volume
5.83 5.86 5.89 5.68 5.66 Open
5.91 5.9 5.92 5.7 5.68 High
5.81 5.83 5.58 5.55 5.57 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 263 203 780
Volumes SHANGHAI STOCK EXCHANGE
Session volume 99 510
Avg. Volume 20 sessions 8 488 297
Volume ratio 0.01
Session exchange 557 258
Avg. Exchange 20 sessions 47 534 460
Swapped fund session 0.00%
Changes at market close
5-day price change -3.95%
Change as of January 1 -25.53%
1-year price change -33.88%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.89
MA20 5.87
MA50 5.72
MA100 6.20
MA20 / Price -4.82%
MA50 / Price -2.14%
MA100 / Price -10.71%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart