Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

End-of-day quote. End-of-day quote  - 12/17
7.52 CNY   +1.76%
2015 ZHENGZHOU COAL : ZMJ 9-month net profit down 83% to Rmb44.72m
2015 ZHENGZHOU COAL : H1 Net down 76.27%
2012DJCitic, UBS, Deutsche Bank Buy Up US$37 Million in Unsold Zhengzho..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 17/12
12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 Date
6.65(c) 6.96(c) 7.37(c) 7.39(c) 7.52(c) Last
-0.75% +4.66% +5.89% +0.27% +1.76% Change
15 259 649 26 166 798 67 031 851 50 443 496 49 566 500 Volume
6.66 6.6 7.12 7.33 7.39 Open
6.72 6.97 7.46 7.56 7.55 High
6.55 6.6 7.12 7.24 7.34 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 1 669 478 812
Volumes SHANGHAI STOCK EXCHANGE
Session volume 49 566 500
Avg. Volume 20 sessions 33 633 678
Volume ratio 1.47
Session exchange 372 740 080
Avg. Exchange 20 sessions 252 925 261
Swapped fund session 0.00%
Changes at market close
5-day price change +12.24%
Change as of January 1 N/A
1-year price change -11.63%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 7.41
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 1.46%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart