Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 27/03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
8.61(c) 8.71(c) 8.8(c) 8.68(c) 8.98 Last
-0.81% +1.16% +1.03% -1.36% +3.46% Change
197 526 128 416 155 561 117 944 215 861 Volume
8.69 8.62 8.73 8.8 8.71 Open
8.69 8.74 8.88 8.85 8.99 High
8.45 8.53 8.61 8.6 8.7 Low
Capitalization
Number of securities 1 714 342 338
Capitalization (CNY) 14 880 491 494
Capitalization (USD) 2 011 681 585
Volumes SHANGHAI STOCK EXCHANGE
Session volume 215 861
Avg. Volume 20 sessions 189 568
Volume ratio 1.14
Session exchange 1 938 427
Avg. Exchange 20 sessions 1 702 324
Swapped fund session 0.01%
Changes at market close
5-day price change +3.46%
Change as of January 1 +27.74%
1-year price change +19.41%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.17
MA20 8.49
MA50 8.03
MA100 7.42
MA20 / Price 5.46%
MA50 / Price 10.58%
MA100 / Price 17.37%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart