Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 21/06
06/14/2018 06/15/2018 06/19/2018 06/20/2018 06/21/2018 Date
6.07(c) 5.96(c) 5.5(c) 5.67(c) 5.56 Last
-0.16% -1.81% -7.72% +3.09% -1.94% Change
45 823 120 328 164 406 88 208 68 877 Volume
6.07 6.07 5.88 5.47 5.67 Open
6.12 6.14 5.9 5.73 5.73 High
6.06 5.86 5.36 5.42 5.5 Low
Capitalization
Number of securities 1 732 471 370
Capitalization (CNY) 9 528 592 535
Capitalization (USD) 1 498 117 272
Volumes SHANGHAI STOCK EXCHANGE
Session volume 88 208
Avg. Volume 20 sessions 101 685
Volume ratio 0.87
Session exchange 500 138
Avg. Exchange 20 sessions 576 554
Swapped fund session 0.01%
Changes at market close
5-day price change -6.74%
Change as of January 1 -13.83%
1-year price change -27.21%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.81
MA20 6.18
MA50 6.47
MA100 6.41
MA20 / Price -8.99%
MA50 / Price -14.11%
MA100 / Price -13.05%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders