Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
5.99(c) 5.84(c) 5.75(c) 5.67(c) 5.68(c) Last
+0.84% -2.50% -1.54% -1.39% +0.18% Change
19 478 414 22 487 783 14 315 491 12 730 312 6 930 355 Volume
5.94 5.94 5.82 5.75 5.66 Open
6.02 5.95 5.84 5.77 5.72 High
5.9 5.81 5.72 5.64 5.65 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 6 930 355
Avg. Volume 20 sessions 17 862 872
Volume ratio 0.39
Session exchange 39 364 416
Avg. Exchange 20 sessions 101 461 112
Number of securities 0
Swapped fund session 0.00%
Changes at 04/16/2014 market close
5-day price change -4.38%
Change as of January 1 -9.12%
1-year price change -36.68%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (03/11/2014) 5.29
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 42.24
MA20 5.90
MA50 5.83
MA100 6.04
MA20 / Price -3.87%
MA50 / Price -2.64%
MA100 / Price -6.34%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF