Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/18
06/07/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
8.12(c) 7.63(c) 7.64(c) 7.62(c) 7.49 Last
-1.58% -6.03% +0.13% -0.26% -1.71% Change
7 498 815 10 967 084 8 466 335 6 790 112 7 429 276 Volume
8.24 8 7.65 7.69 7.62 Open
8.32 8 7.71 7.7 7.66 High
8.1 7.55 7.58 7.6 7.41 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 7 429 276
Avg. Volume 20 sessions 10 344 750
Volume ratio 0.72
Session exchange 55 645 277
Avg. Exchange 20 sessions 77 482 179
Number of securities 0
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change -7.76%
Change as of January 1 -27.42%
1-year price change -41.07%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/18/2013) 7.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 28.02
MA20 8.41
MA50 8.66
MA100 9.44
MA20 / Price -12.28%
MA50 / Price -15.62%
MA100 / Price -26.03%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.