ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -0.18% |
|
-3.54% | +29.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 16.93 ¥ | 16.23 ¥ | 16.61 ¥ | 16.36 ¥ | 16.33 ¥ | 16.33 ¥ |
| Volume | 21 421 680 | 24 919 810 | 15 295 720 | 10 864 370 | 17 008 590 | 17 008 590 |
| Change | -1.80% | -4.13% | +2.34% | -1.51% | -0.18% | -0.18% |
| Opening | 17.31 | 16.90 | 16.23 | 16.48 | 16.38 | 16.38 |
| High | 17.47 | 16.93 | 16.63 | 16.68 | 16.61 | 16.61 |
| Low | 16.82 | 16.13 | 16.19 | 16.27 | 16.25 | 16.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.54% | ||
| Current month | +9.23% | ||
| 1 month | +16.98% | ||
| 3 months | +19.72% | ||
| 6 months | +29.09% | ||
| Current year | +29.09% | ||
| 1 year | +21.87% | ||
| 3 years | +31.06% | ||
| 5 years | +167.70% | ||
| 10 years | +197.99% |
Volumes
marketsDaily volume
17 008 590
Avg. Volume 20 sessions
18 612 910
Avg. Volume 20 sessions CNY
303 948 820.30
Avg. Volume 20 sessions USD
41 947 064.84
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 919 988 276
Capitalization (USD)
3 853 153 822
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 022 896 802
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
298 272
Free-Float
67.88 %
Free-Float capitalization (CNY)
19 071 006 356
Free-Float capitalization (USD)
2 631 932 374
Average Daily Capital Traded
1.09%
Highs and lows
1 week
16.13
17.47
1 month
13.9017.47
Current year
11.8417.47
1 year
10.9917.47
3 years
9.2017.81
5 years
4.5717.81
10 years
4.5717.81
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.03
Moving average 50 days
15.07
Moving average 100 days
13.85
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
53.62
RSI 14 days
57.05
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.54% | +29.09% | +21.87% | 3.85B | ||
| +1.41% | -7.00% | -33.11% | -48.47% | 2.03B | ||
| -2.14% | +4.23% | +10.34% | +44.80% | 787M | ||
| -1.65% | -0.19% | -9.31% | -0.74% | 490M | ||
| 0.00% | +0.78% | -15.95% | +24.60% | 432M | ||
| +1.73% | +11.51% | -18.63% | -23.88% | 398M | ||
| +1.36% | +0.93% | -19.95% | +3.36% | 365M | ||
| +0.85% | -13.39% | -29.55% | -31.40% | 334M | ||
| -0.90% | +6.28% | -7.17% | - | 203M | ||
| -6.08% | +8.48% | -36.75% | -25.14% | 188M | ||
| +5.00% | +19.98% | +44.65% | +327.48% | 153M | ||
| -2.78% | -7.28% | -21.79% | -15.66% | 54.68M | ||
| Average | -0.28% | +0.49% | -9.01% | +25.16% | ||
| Weighted average by Cap. | +0.05% | -2.83% | +1.54% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
