Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Zhengzhou Coal Mining Machinery Group Co    601717   CNE100000S58

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/02
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
5.94(c) 5.78(c) 5.85(c) 5.83(c) 6.06 Last
-0.83% -2.69% +1.21% -0.34% +3.95% Change
12 255 392 18 156 690 11 188 937 17 455 029 33 391 163 Volume
6 5.91 5.8 5.86 5.85 Open
6.06 5.96 5.89 5.9 6.13 High
5.92 5.78 5.76 5.8 5.85 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 33 391 163
Avg. Volume 20 sessions 27 733 216
Volume ratio 1.20
Session exchange 202 350 448
Avg. Exchange 20 sessions 168 063 290
Number of securities 0
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change +1.17%
Change as of January 1 -3.04%
1-year price change -16.53%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (02/21/2011) 47.88
10-year Low (06/20/2014) 4.64
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 62.65
MA20 5.71
MA50 5.25
MA100 5.25
MA20 / Price 5.78%
MA50 / Price 13.37%
MA100 / Price 13.37%
Advertisement
Chart ZHENGZHOU COAL MINING MACH
Duration : Period :
Zhengzhou Coal Mining Mach Technical Analysis Chart | 601717 | CNE100000S58 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF