Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.33 CNY | -0.18% | -5.28% | +29.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.93 ¥ | 16.23 ¥ | 16.61 ¥ | 16.36 ¥ | 16.33 ¥ |
Volume | 21 421 680 | 24 919 810 | 15 295 720 | 10 864 370 | 17 008 590 |
Change | -1.80% | -4.13% | +2.34% | -1.51% | -0.18% |
Opening | 17.31 | 16.90 | 16.23 | 16.48 | 16.38 |
High | 17.47 | 16.93 | 16.63 | 16.68 | 16.61 |
Low | 16.82 | 16.13 | 16.19 | 16.27 | 16.25 |
Performance
1 day | -0.18% | ||
1 week | -5.28% | ||
Current month | +9.23% | ||
1 month | +16.15% | ||
3 months | +20.96% | ||
6 months | +27.28% | ||
Current year | +29.09% | ||
1 year | +20.78% | ||
3 years | +29.60% | ||
5 years | +169.92% | ||
10 years | +197.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -5.28% | +29.09% | +20.78% | 3.84B | ||
+1.41% | -7.00% | -33.11% | -48.47% | 2.06B | ||
-0.94% | -2.16% | +9.31% | +42.79% | 780M | ||
-1.72% | +1.55% | +19.15% | +76.53% | 586M | ||
-1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
+4.87% | +6.79% | -11.85% | +34.98% | 452M | ||
-1.41% | -0.07% | -19.78% | -25.28% | 393M | ||
+1.36% | +0.35% | -19.95% | +1.00% | 370M | ||
+0.85% | -13.39% | -29.55% | -31.40% | 335M | ||
+3.86% | 0.00% | -3.59% | - | 210M | ||
-2.75% | +13.29% | -38.49% | -26.11% | 182M | ||
+5.00% | +19.98% | +44.65% | +327.48% | 160M | ||
-2.78% | -5.41% | -21.79% | -15.15% | 53.3M | ||
Average | +0.46% | +1.39% | -6.56% | +29.41% | ||
Weighted average by Cap. | +0.31% | -2.14% | +2.56% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.09% | ||
2023 | +13.35% | ||
2022 | -3.71% | ||
2021 | +6.04% | ||
2020 | +68.93% | ||
2019 | +17.00% | ||
2018 | -15.96% | ||
2017 | -6.40% | ||
2016 | -6.52% | ||
2015 | -1.44% | ||
2014 | +22.08% | ||
2013 | -39.44% | ||
2012 | -17.01% | ||
2011 | -41.37% | ||
2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited