ALAUNOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -1.69% |
|
-5.69% | +9.38% |
| Apr. 01 | Alaunos Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.2 $ | 1.18 $ | 1.16 $ |
| Volume | 38 305 | 46 815 | 30 377 | 9 254 |
| Change | -2.68% | +10.09% | -1.67% | -1.69% |
| Opening | 1.19 | 1.03 | 1.18 | 1.15 |
| High | 1.19 | 1.23 | 1.31 | 1.20 |
| Low | 0.98 | 1.03 | 1.17 | 1.07 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.69% | ||
| Current month | -35.91% | ||
| 1 month | -39.27% | ||
| 3 months | -56.60% | ||
| 6 months | -22.12% | ||
| Current year | +9.38% | ||
| 1 year | -84.74% | ||
| 3 years | -97.66% | ||
| 5 years | -98.21% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
9 254
Estimated daily volume
9 254
Avg. Volume 20 sessions
47 153
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
54 697.48
Record volume 1
5 565 585
Record volume 2
4 304 844
Record volume 3
2 717 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 574 475
Net sales (USD)
5 000
Number of employees
1
Sales / Employee (USD)
5 000
Free-Float
95.61 %
Free-Float capitalization (USD)
17 758 398
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.98
1.31
1 month
0.981.90
Current year
0.983.29
1 year
0.6610.47
3 years
0.6660.15
5 years
0.66108.75
10 years
0.66223.95
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.53
Moving average 50 days
1.73
Moving average 100 days
1.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+31.98%
Price spread / (MMA50)
+49.03%
Price spread / (MMA100)
+43.89%
STIM
RSI 9 days
27.57
RSI 14 days
31.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.69% | +9.38% | -84.74% | 18.57M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.58% | +1.03% | +11.51% | +17.51% | ||
| Weighted average by Cap. | -0.90% | +1.03% | +1.57% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5537fcc0891a49d5240e97c993.uYMHCK04Muj9k5fPWlXrFHa_nMTK6_9BkRni4_goP9U.ivA2fMNWc466-8C9KR2bdQaOy-m-hJFwqXWVpLkfUbfz0lJj4WsCorXypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 110 | 6,844 |
| 03:59:46 pm | 1.155 | 182 | 6,734 |
| 03:59:45 pm | 1.16 | 100 | 6,552 |
| 03:55:36 pm | 1.176 | 100 | 6,452 |
| 03:46:14 pm | 1.16 | 100 | 6,352 |
| 03:46:13 pm | 1.16 | 100 | 6,252 |
| 03:46:13 pm | 1.16 | 108 | 6,152 |
| 03:36:11 pm | 1.15 | 100 | 6,044 |
| 03:17:35 pm | 1.16 | 637 | 5,944 |
| 01:45:00 pm | 1.13 | 350 | 5,307 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Equities
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
