Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 USD | +13.79% | +17.86% | +24.47% |
Apr. 01 | Alaunos Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.2 $ | 1.18 $ | 1.16 $ | 1.32 $ |
Volume | 46 815 | 30 377 | 9 254 | 51 197 |
Change | +10.09% | -1.67% | -1.69% | +13.79% |
Opening | 1.03 | 1.18 | 1.15 | 1.15 |
High | 1.23 | 1.31 | 1.20 | 1.34 |
Low | 1.03 | 1.17 | 1.07 | 1.13 |
Performance
1 day | +13.79% | ||
1 week | +17.86% | ||
Current month | -27.07% | ||
1 month | -30.16% | ||
3 months | -49.91% | ||
6 months | -13.56% | ||
Current year | +24.47% | ||
1 year | -83.70% | ||
3 years | -97.51% | ||
5 years | -98.06% | ||
10 years | -97.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.79% | +17.86% | +24.47% | -83.70% | 21.14M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +1.68% | +4.27% | +14.90% | +21.62% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.32 | 109 | 47,160 |
03:59:54 pm | 1.33 | 200 | 47,051 |
03:59:54 pm | 1.33 | 200 | 46,851 |
03:59:54 pm | 1.33 | 200 | 46,651 |
03:59:54 pm | 1.33 | 375 | 46,451 |
03:58:17 pm | 1.324 | 159 | 46,076 |
03:57:22 pm | 1.33 | 100 | 45,917 |
03:57:22 pm | 1.32 | 200 | 45,817 |
03:57:22 pm | 1.32 | 100 | 45,617 |
03:55:43 pm | 1.33 | 313 | 45,517 |
Monthly variations
Annual change
2024 | +24.47% | ||
2023 | -89.11% | ||
2022 | -40.45% | ||
2021 | -56.75% | ||
2020 | -46.61% | ||
2019 | +152.41% | ||
2018 | -54.83% | ||
2017 | -22.62% | ||
2016 | -35.62% | ||
2015 | +63.91% | ||
2014 | +16.82% | ||
2013 | +4.33% | ||
2012 | -5.67% | ||
2011 | -5.36% | ||
2010 | +57.43% | ||
2009 | +410.34% | ||
2008 | -83.62% | ||
2007 | -40.70% | ||
2006 | +80.91% | ||
2005 | +1.54% |
- Stock Market
- Equities
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.