ZOO DIGITAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | -4.35% |
|
-1.79% | -16.03% |
| Mar. 26 | Zoo Digital CEO Stuart Green buys GBP50,000 in shares | AN |
| Mar. 26 | Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56 p | 54.5 p | 53.2 p | 57.5 p | 55 p |
| Volume | 2 350 662 | 1 891 986 | 954 052 | 1 182 344 | 525 460 |
| Change | +8.74% | -2.68% | -2.39% | +8.08% | -4.35% |
| Opening | 52.50 | 57.00 | 54.50 | 54.00 | 57.5 |
| High | 58.00 | 63.00 | 56.00 | 58.40 | 58 |
| Low | 50.18 | 54.00 | 51.64 | 53.20 | 55 |
Performance
| 1 day | -4.35% | ||
| 1 week | -1.79% | ||
| Current month | +42.86% | ||
| 1 month | +52.78% | ||
| 3 months | +66.67% | ||
| 6 months | -23.40% | ||
| Current year | -16.03% | ||
| 1 year | -60.71% | ||
| 3 years | -54.55% | ||
| 5 years | +5.77% | ||
| 10 years | +576.92% |
Volumes
marketsDaily volume
525 460
Estimated daily volume
525 460
Avg. Volume 20 sessions
1 127 606
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
62 018 330.00
Avg. Volume 20 sessions USD
62 018 330.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
56 217 981
Capitalization (USD)
70 427 076
Net sales (GBP)
70 974 150
Net sales (USD)
88 912 866
Free-Float
81.03 %
Free-Float capitalization (GBX)
45 553 895
Free-Float capitalization (USD)
57 067 642
Average Daily Capital Traded
110.32%
Highs and lows
1 week
51.64
63.00
1 month
35.5063.00
Current year
21.3566.00
1 year
21.35141.68
3 years
21.35219.89
5 years
21.35219.89
10 years
5.00219.89
Indicators
Moving average 5 days
55.30
Moving average 20 days
41.06
Moving average 50 days
32.46
Moving average 100 days
40.55
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-40.99%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
78.31
RSI 14 days
76.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -1.79% | -16.03% | -60.71% | 70.43M | ||
| +0.52% | +1.98% | +10.28% | +32.79% | 3,064B | ||
| +0.97% | +3.37% | +7.79% | +49.96% | 83.88B | ||
| +0.45% | +1.67% | +5.12% | +40.23% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.63% | -11.70% | +19.98% | +107.24% | 47.08B | ||
| -0.31% | -2.36% | -24.67% | +30.39% | 46.81B | ||
| -1.77% | -1.23% | +21.60% | +34.68% | 43.34B | ||
| -1.52% | -2.69% | +60.17% | -24.16% | 37.9B | ||
| +0.42% | +0.24% | -9.14% | +17.23% | 24.85B | ||
| +0.23% | +4.85% | +19.46% | +106.50% | 21.88B | ||
| +0.74% | +3.62% | +16.23% | +23.34% | 20.46B | ||
| +2.84% | -20.25% | -31.55% | -19.49% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +0.70% | -0.32% | -14.31% | -4.36% | 18.98B | ||
| +0.82% | +4.00% | +6.11% | +20.66% | 17.43B | ||
| Average | -0.27% | +0.91% | +3.09% | +20.32% | ||
| Weighted average by Cap. | +0.43% | +3.24% | +9.57% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2650c1f5.xy9JIj-EBYMdY8ymZJUC6CkZ1TAdG0wXMrx5Fbremw8.kXsKSnTDc8xoArySDf9lo08qhXFZUAN2QeMIXoKSy2qkAjt2c-xItyUApw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:19 am | 57.2 | 10,468 | 513,961 |
| 11:08:25 am | 57 | 2,633 | 503,493 |
| 11:01:27 am | 57.31 | 11,539 | 500,860 |
| 09:37:17 am | 56.36 | 25,000 | 489,321 |
| 09:11:24 am | 57 | 3,000 | 464,321 |
| 08:58:49 am | 57 | 3,000 | 461,321 |
| 08:55:20 am | 56.72 | 10,000 | 458,321 |
| 08:52:44 am | 57.16 | 25,000 | 448,321 |
| 08:52:27 am | 57.16 | 25,000 | 423,321 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -63.20% | ||
| 2022 | +42.40% | ||
| 2021 | +100.00% | ||
| 2020 | -2.34% | ||
| 2019 | -38.76% | ||
| 2018 | +78.63% | ||
| 2017 | +550.00% | ||
| 2016 | +24.14% | ||
| 2015 | +7.41% | ||
| 2014 | -41.94% | ||
| 2013 | -22.50% | ||
| 2012 | +44.58% | ||
| 2011 | -79.04% | ||
| 2010 | +141.46% | ||
| 2009 | +137.68% | ||
| 2008 | -56.88% | ||
| 2007 | -63.96% | ||
| 2006 | -75.34% |
- Stock Market
- Equities
- ZOO Stock
- Quotes ZOO Digital Group plc