Stock ZOO ZOO DIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOO Digital Group plc

Equities

ZOO

GB00B1FQDL10

Software

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 am EDT 		5-day change 1st Jan Change
36.5 GBX 0.00% Intraday chart for ZOO Digital Group plc -2.67% -44.27%
Mar. 26 Zoo Digital CEO Stuart Green buys GBP50,000 in shares AN
Mar. 26 Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr RE

Quotes 5-day view

Delayed Quote London S.E.
ZOO Digital Group plc(ZOO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.25 p 36.75 p 36.5 p 36.5 p
Volume 517 331 1 597 057 467 417 502 012
Change -3.97% +1.38% -0.68% 0.00%
Opening 37.75 36.25 36.75 36.50
High 38.40 38.00 37.00 37.00
Low 36.00 36.00 36.00 36.00

Performance

1 week-2.67%
Current month+3.11%
1 month+9.61%
3 months-9.88%
6 months+8.15%
Current year-44.27%
1 year-80.27%
3 years-71.71%
5 years-32.66%
10 years+370.97%

Volumes

markets
Daily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
1 058 417
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
38 632 220.50
Avg. Volume 20 sessions USD
38 632 220.50
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
35 614 791
Capitalization (USD)
44 489 284
Net sales (GBP)
70 974 150
Net sales (USD)
88 659 489
Free-Float
81.03 %
Free-Float capitalization (GBX)
28 857 608
Free-Float capitalization (USD)
36 048 347
Average Daily Capital Traded
108.47%

Highs and lows

1 week
36.00
Extreme 36
39.00
1 month
31.25
Extreme 31.25
41.00
Current year
21.35
Extreme 21.351
66.00
1 year
21.35
Extreme 21.351
171.00
3 years
21.35
Extreme 21.351
219.89
5 years
21.35
Extreme 21.351
219.89
10 years
5.00
Extreme 5
219.89

Indicators

Moving average 5 days
36.75
Moving average 20 days
36.07
Moving average 50 days
29.62
Moving average 100 days
41.42
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
55.73
RSI 14 days
58.35

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOO DIGITAL GROUP PLC Stock ZOO Digital Group plc
0.00%-2.67%-44.27%-80.27% 44.49M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.65%+5.69%+0.80%+26.63%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33a5f9dbdd40d4a848.sTpVIC6rhZDGeZYEBSjxa9RtbiwhI9PC4H2B5w3epQk.2E9kUEP02vXrK9dVYkGCWbkXPxQTZ7-ahz6simqXyUvQayJYXsHp1qUXxw
DatePriceVolumeDaily volume
11:19:19 am 36.3 6,435 345,089
10:45:39 am 36.27 162 338,654
10:35:27 am 36.62 1,878 338,492
10:00:36 am 36.27 140 336,614
09:52:30 am 36.66 5,150 336,474
09:42:55 am 36.66 284 331,324
09:00:01 am 36.2 2,523 331,040
08:59:30 am 36.7 6,435 328,517
08:58:52 am 36.25 4,000 322,082

Chart ZOO Digital Group plc

Chart ZOO Digital Group plc
More charts

Monthly variations

Annual change

2024-44.27%
2023-63.20%
2022+42.40%
2021+100.00%
2020-2.34%
2019-38.76%
2018+78.63%
2017+550.00%
2016+24.14%
2015+7.41%
2014-41.94%
2013-22.50%
2012+44.58%
2011-79.04%
2010+141.46%
2009+137.68%
2008-56.88%
2007-63.96%
2006-75.34%
  1. Stock Market
  2. Equities
  3. ZOO Stock
  4. Quotes ZOO Digital Group plc