| Delayed 11:40:33 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 942.7 USD | -3.54% |
|
-6.78% | -14.18% |
| Apr. 23 | Galileo Mining Commences Reverse Circulation Drilling at Norseman Project | MT |
| Apr. 19 | Gold on track for weekly rise as Middle East risks loom | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 988.381 $ | 954.057 $ | 953.037 $ | 977.293 $ | 942.7 $ |
| Change | -1.04% | -3.47% | -0.11% | +2.55% | -3.54% |
Performance
| 1 week | -3.41% | ||
| Current month | -4.01% | ||
| 1 month | -3.62% | ||
| 3 months | -0.69% | ||
| 6 months | -12.86% | ||
| Current year | -11.07% | ||
| 1 year | -34.65% | ||
| 3 years | -66.99% | ||
| 5 years | -28.91% | ||
| 10 years | +21.60% |
Highs and lows
1 week
932.00
1 031.80
1 month
932.001 102.50
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
973.57
Moving average 20 days
1 022.83
Moving average 50 days
1 020.42
Moving average 100 days
984.87
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+4.47%
RSI 9 days
25.66
RSI 14 days
34.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
