0X (ZRX/USD) | Real-time Crypto 06:41:20 2024-05-11 am EDT | 5-day change | 1st Jan Change | ||
| 0.4599 USD | +0.26% |
|
-6.54% | +23.44% |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results; Down 4.3% | MT |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 0.4756 $ | 0.4723 $ | 0.4861 $ | 0.4587 $ | 0.4587 $ |
| Volume | 750 941 | 591 281 | 454 199 | 680 240 | 680 240 |
| Change | -2.38% | -0.69% | +2.92% | -5.64% | +0.26% |
| Opening | 0.49 | 0.48 | 0.47 | 0.49 | 0.4861 |
| High | 0.50 | 0.49 | 0.49 | 0.50 | 0.4951 |
| Low | 0.48 | 0.47 | 0.47 | 0.45 | 0.4527 |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.54% | ||
| Current month | -0.80% | ||
| 1 month | -30.69% | ||
| 3 months | +43.97% | ||
| 6 months | +59.33% | ||
| Current year | +23.44% | ||
| 1 year | +102.34% | ||
| 3 years | -73.64% | ||
| 5 years | +74.61% |
Volumes
marketsDaily volume
680 240
Avg. Volume 20 sessions
708 655
Avg. Volume 20 sessions USD
325 894.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.45
0.52
1 month
0.420.65
Current year
0.281.44
1 year
0.151.44
3 years
0.152.04
5 years
0.132.40
10 years
0.0215.07
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+34.82%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
34.11
RSI 14 days
36.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZRXUSD Cryptos
- Quotes 0x (ZRX/USD)