CRONOS (CRO/USD) | Real-time Crypto 06:20:21 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1118 USD | -1.39% |
|
-6.20% | +14.55% |
| May. 29 | PayPal Holdings' PayPal USD Now Available on Solana Blockchain | MT |
| Mar. 13 | Dutch central bank fines Crypto.com for breaching rules | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.1179 $ | 0.1166 $ | 0.1164 $ | 0.1134 $ | 0.1134 $ |
| Volume | 3 534 425 | 3 397 518 | 3 204 171 | 3 193 122 | 3 193 122 |
| Change | -3.12% | -1.10% | -0.17% | -2.58% | -1.39% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1164 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.1169 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.1112 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.20% | ||
| 1 month | -15.81% | ||
| 3 months | +3.94% | ||
| 6 months | +27.70% | ||
| Current year | +14.55% | ||
| 1 year | +90.27% | ||
| 3 years | -9.21% | ||
| 5 years | +59.05% |
Volumes
marketsDaily volume
3 193 122
Avg. Volume 20 sessions
3 635 834
Avg. Volume 20 sessions USD
406 558.96
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.070.18
1 year
0.050.18
3 years
0.050.97
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
30.29
RSI 14 days
35.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CROUSD Cryptos
- Quotes Cronos (CRO/USD)
