DECENTRALAND (MANA/USD) | Real-time Crypto 09:43:20 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.4542 USD | -1.42% |
|
+7.04% | -11.52% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.4199 $ | 0.466 $ | 0.4677 $ | 0.4607 $ | 0.4607 $ |
| Volume | 413 509 | 1 585 217 | 637 075 | 870 344 | 870 344 |
| Change | -3.76% | +10.98% | +0.36% | -1.50% | -1.42% |
| Opening | 0.44 | 0.42 | 0.47 | 0.47 | 0.4677 |
| High | 0.44 | 0.48 | 0.47 | 0.47 | 0.4728 |
| Low | 0.42 | 0.41 | 0.46 | 0.46 | 0.4553 |
Performance
| 1 day | -1.42% | ||
| 1 week | +7.04% | ||
| Current month | +10.67% | ||
| 1 month | -4.38% | ||
| 3 months | -5.50% | ||
| 6 months | +13.73% | ||
| Current year | -11.52% | ||
| 1 year | -4.20% | ||
| 3 years | -39.12% | ||
| 5 years | +725.63% |
Volumes
marketsDaily volume
870 344
Avg. Volume 20 sessions
620 346
Avg. Volume 20 sessions USD
281 734.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.41
0.48
1 month
0.390.50
Current year
0.370.82
1 year
0.270.82
3 years
0.275.91
5 years
0.025.91
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.54
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
61.19
RSI 14 days
54.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MANAUSD Cryptos
- Quotes Decentraland (MANA/USD)
