EGOLD (EGLD/USD) | Real-time Crypto 12:25:50 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 38.65 USD | -0.38% |
|
-0.13% | -42.93% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 39.81 $ | 39.63 $ | 39.02 $ | 38.8 $ | 38.8 $ |
| Volume | 509 000 | 570 506 | 356 835 | 380 868 | 380 868 |
| Change | -0.13% | -0.45% | -1.54% | -0.56% | -0.38% |
| Opening | 39.86 | 39.81 | 39.63 | 39.02 | 39.02 |
| High | 40.02 | 41.26 | 40.36 | 39.51 | 39.51 |
| Low | 37.34 | 39.52 | 38.35 | 38.12 | 38.12 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.13% | ||
| 1 month | +0.91% | ||
| 3 months | -35.57% | ||
| 6 months | -10.78% | ||
| Current year | -42.93% | ||
| 1 year | +5.29% | ||
| 3 years | -62.59% |
Volumes
marketsDaily volume
380 868
Avg. Volume 20 sessions
482 272
Avg. Volume 20 sessions USD
18 641 693.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
37.34
41.26
1 month
36.8143.47
Current year
33.2077.85
1 year
22.3077.93
3 years
22.30558.11
5 years
6.52558.11
10 years
6.52558.11
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.40
Moving average 50 days
40.37
Moving average 100 days
50.87
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
43.63
RSI 14 days
44.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- EGLDUSD Cryptos
- Quotes eGold (EGLD/USD)
