FTX TOKEN (FTT/USD) | Real-time Crypto 11:40:51 2024-05-29 pm EDT | 5-day change | 1st Jan Change | ||
| 1.63 USD | +3.16% |
|
-4.30% | -48.23% |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.587 $ | 1.603 $ | 1.605 $ | 1.58 $ | 1.58 $ |
| Volume | 7 871 | 11 966 | 8 617 | 10 735 | 10 735 |
| Change | -1.55% | +1.01% | +0.12% | -1.56% | +3.16% |
| Opening | 1.61 | 1.59 | 1.60 | 1.61 | 1.605 |
| High | 1.65 | 1.64 | 1.61 | 1.60 | 1.603 |
| Low | 1.56 | 1.57 | 1.56 | 1.56 | 1.561 |
Performance
| 1 day | +3.16% | ||
| 1 week | -4.30% | ||
| Current month | +16.86% | ||
| 1 month | +11.42% | ||
| 3 months | -12.85% | ||
| 6 months | -61.37% | ||
| Current year | -48.23% | ||
| 1 year | +57.37% | ||
| 3 years | -94.79% | ||
| 5 years | +68,595.65% |
Volumes
marketsDaily volume
10 735
Avg. Volume 20 sessions
12 102
Avg. Volume 20 sessions USD
19 726.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.56
1.65
1 month
1.302.26
Current year
1.063.48
1 year
0.706.01
3 years
0.7084.75
5 years
0.0084.75
10 years
0.0084.75
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.65
Moving average 50 days
1.54
Moving average 100 days
1.77
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
44.63
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
