RIPPLE (XRP/USD) | Real-time Crypto 06:12:50 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 0.5135 USD | -0.66% |
|
0.00% | -15.99% |
| May. 07 | Spirit AeroSystems 1Q Loss Widens as Ripples from Boeing Scrutiny Continue | DJ |
| May. 06 | US crypto super PACs have raised more than $100 million, report says | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.5297 $ | 0.5402 $ | 0.5246 $ | 0.5169 $ | 0.5169 $ |
| Volume | 16 519 255 | 92 580 029 | 45 294 804 | 45 387 987 | 45 387 987 |
| Change | -0.11% | +1.98% | -2.89% | -1.47% | -0.66% |
| Opening | 0.53 | 0.53 | 0.54 | 0.52 | 0.5246 |
| High | 0.53 | 0.57 | 0.54 | 0.53 | 0.5291 |
| Low | 0.52 | 0.53 | 0.52 | 0.52 | 0.5152 |
Performance
| 1 day | -0.66% | ||
| Current month | +3.36% | ||
| 1 month | -15.91% | ||
| 3 months | +0.43% | ||
| 6 months | -24.80% | ||
| Current year | -15.99% | ||
| 1 year | +20.60% | ||
| 3 years | -66.93% | ||
| 5 years | +72.19% |
Volumes
marketsDaily volume
45 387 987
Avg. Volume 20 sessions
48 695 776
Avg. Volume 20 sessions USD
25 003 674.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.51
0.57
1 month
0.430.62
Current year
0.430.75
1 year
0.410.93
3 years
0.281.70
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
43.69
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)