The Sandbox (SAND/USD) Stock THE SANDBOX (SAND/USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Sandbox (SAND/USD)

Crypto

SANDUSD

Real-time Crypto 09:30:06 2024-06-02 pm EDT 5-day change 1st Jan Change
0.4401 USD +0.59% Intraday chart for The Sandbox (SAND/USD) -4.20% -26.46%
2023 Musk's Visit to China Comes at Key Time Amid Ongoing Electric Vehicle Price War, Wedbush Says MT
2023 National Bank Cuts Price Target on Alaris Equity Partners Income Trust on Sandbox Settlement Accruals, LMS Deferrals MT

Quotes 5-day view

End-of-day quote Autre
The Sandbox (SAND/USD)(SANDUSD) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-01 2024-06-02 2024-06-02
Last 0.4383 $ 0.4316 $ 0.4375 $ 0.4359 $ 0.4375 $
Volume 623 676 639 583 374 644 678 290 374 644
Change -0.99% -1.53% +1.37% -0.37% +0.59%
Opening 0.44 0.44 0.43 0.44 0.4316
High 0.45 0.44 0.44 0.45 0.4434
Low 0.43 0.42 0.43 0.44 0.4301

Performance

1 day+0.59%
1 week-4.20%
Current month+1.37%
1 month+3.21%
3 months-34.18%
6 months+5.40%
Current year-26.46%
1 year-20.99%
3 years-7.27%
5 years+218,650.00%

Volumes

markets
Daily volume
374 644
Avg. Volume 20 sessions
569 793
Avg. Volume 20 sessions USD
250 764.76
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
0.42
Extreme 0.4249
0.47
1 month
0.40
Extreme 0.401
0.47
Current year
0.36
Extreme 0.363
0.83
1 year
0.28
Extreme 0.2758
0.83
3 years
0.18
Extreme 0.1771
8.48
5 years
0.00
Extreme 0.0007
8.48
10 years
0.00
Extreme 0.0001
8.48

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
46.26
RSI 14 days
46.46

Historical data

DateOpeningHighLowEnd-of-dayVolume
  1. Stock Market
  2. Cryptocurrencies
  3. SANDUSD Cryptos
  4. Quotes The Sandbox (SAND/USD)