| Delayed 08:29:09 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.4231 UAH | -0.16% |
|
+0.38% | +4.61% |
| Current month | +0.16% | ||
| 1 month | +3.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.422383 ₴ | 0.423772 ₴ | 0.423089 ₴ | 0.423754 ₴ | 0.4231 ₴ |
| Change | +0.27% | +0.33% | -0.16% | +0.16% | -0.16% |
Performance
| 1 week | +1.05% | ||
| Current month | +0.16% | ||
| 1 month | +3.12% | ||
| 3 months | +7.51% | ||
| 6 months | +15.27% | ||
| Current year | +4.77% | ||
| 1 year | +16.81% | ||
| 3 years | +55.81% | ||
| 5 years | +76.30% | ||
| 10 years | +274.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.42
0.43
1 month
0.400.43
3 years
0.240.43
5 years
0.210.43
10 years
0.110.43
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.15%
RSI 9 days
68.01
RSI 14 days
65.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +17.12% | ||
| 2022 | +34.63% | ||
| 2021 | -9.37% | ||
| 2020 | +29.38% | ||
| 2019 | -14.98% | ||
| 2018 | +1.05% | ||
| 2017 | +20.68% | ||
| 2016 | +10.50% | ||
| 2015 | +39.25% | ||
| 2014 | +69.52% | ||
| 2013 | +6.14% | ||
| 2012 | +1.77% | ||
| 2011 | -3.03% | ||
| 2010 | -7.67% | ||
| 2009 | -4.88% | ||
| 2008 | +44.38% | ||
| 2007 | +13.56% | ||
| 2006 | +10.57% |
- Stock Market
- Currencies
- Currency
- Quotes ALL / UAH
