| Delayed 01:00:08 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 1.529 HKD | 0.00% |
|
+0.10% | -5.48% |
| Current month | +1.38% | ||
| 1 month | +2.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1.520576 $ | 1.521186 $ | 1.528954 $ | 1.528954 $ | 1.529 $ |
| Change | -0.22% | +0.04% | +0.51% | 0.00% | 0.00% |
Performance
| 1 week | +0.88% | ||
| Current month | +1.38% | ||
| 1 month | +2.59% | ||
| 3 months | -2.88% | ||
| 6 months | -3.93% | ||
| Current year | -4.99% | ||
| 1 year | -2.99% | ||
| 3 years | +3.58% | ||
| 5 years | -20.15% | ||
| 10 years | -56.45% |
Highs and lows
1 week
1.51
1.53
1 month
1.491.55
3 years
1.361.71
5 years
1.292.10
10 years
1.293.54
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.53
Moving average 50 days
1.53
Moving average 100 days
1.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.51%
RSI 9 days
56.06
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +8.93% | ||
| 2022 | +5.73% | ||
| 2021 | -6.39% | ||
| 2020 | -22.99% | ||
| 2019 | -4.16% | ||
| 2018 | -14.39% | ||
| 2017 | -0.98% | ||
| 2016 | +21.81% | ||
| 2015 | -33.01% | ||
| 2014 | -11.08% | ||
| 2013 | -13.12% | ||
| 2012 | -9.41% | ||
| 2011 | -11.00% | ||
| 2010 | +5.29% | ||
| 2009 | +33.86% | ||
| 2008 | -23.99% | ||
| 2007 | +20.30% | ||
| 2006 | +9.13% | ||
| 2005 | +13.98% | ||
| 2004 | +8.82% | ||
| 2003 | +22.18% | ||
| 2002 | -32.90% | ||
| 2001 | -7.50% | ||
| 2000 | -16.05% | ||
| 1999 | -34.12% | ||
| 1998 | -53.98% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / HKD
