| Delayed 11:11:20 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 1.712 CAD | -0.50% |
|
+0.26% | +1.51% |
| 04:57pm | Bank of Canada Gov. Macklem Acknowledges Limits on Rate-Policy Divergence From Fed | DJ |
| 04:03pm | ICE Canada Morning Comment : More Advances for Canola | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.70822 $ | 1.71649 $ | 1.72061 $ | 1.7205 $ | 1.712 $ |
| Change | +0.03% | +0.48% | +0.24% | -0.01% | -0.50% |
Performance
| 1 week | +0.77% | ||
| Current month | -0.01% | ||
| 1 month | +1.03% | ||
| 3 months | +0.85% | ||
| 6 months | +2.11% | ||
| Current year | +2.03% | ||
| 1 year | +1.69% | ||
| 3 years | +1.29% | ||
| 5 years | -1.91% | ||
| 10 years | -7.12% |
Highs and lows
1 week
1.70
1.72
1 month
1.691.72
3 years
1.401.76
5 years
1.401.81
10 years
1.402.10
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.71
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.00%
RSI 9 days
66.13
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +2.88% | ||
| 2022 | -4.12% | ||
| 2021 | -1.63% | ||
| 2020 | +0.91% | ||
| 2019 | -1.02% | ||
| 2018 | +2.48% | ||
| 2017 | +2.45% | ||
| 2016 | -18.70% | ||
| 2015 | +12.62% | ||
| 2014 | +2.89% | ||
| 2013 | +9.33% | ||
| 2012 | +1.41% | ||
| 2011 | +1.87% | ||
| 2010 | -8.44% | ||
| 2009 | -4.37% | ||
| 2008 | -10.26% | ||
| 2007 | -13.11% | ||
| 2006 | +13.98% | ||
| 2005 | -13.18% | ||
| 2004 | +0.05% | ||
| 2003 | -8.93% | ||
| 2002 | +9.15% | ||
| 2001 | +3.57% | ||
| 2000 | -4.77% | ||
| 1999 | -7.36% | ||
| 1998 | +7.50% | ||
| 1997 | +6.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CAD
