| Delayed 04:59:35 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 29.24 CZK | +0.39% |
|
-0.06% | +3.11% |
| Current month | -0.92% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.4315 Kč | 29.4022 Kč | 29.3423 Kč | 29.1314 Kč | 29.24 Kč |
| Change | +0.14% | -0.10% | -0.20% | -0.72% | +0.39% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.92% | ||
| 1 month | -1.35% | ||
| 3 months | -0.18% | ||
| 6 months | +3.80% | ||
| Current year | +2.37% | ||
| 1 year | +9.07% | ||
| 3 years | -1.90% | ||
| 5 years | -2.75% | ||
| 10 years | -12.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
29.05
29.48
1 month
29.0529.74
3 years
26.2331.42
5 years
26.2331.59
10 years
26.2339.01
Indicators
Moving average 5 days
29.39
Moving average 20 days
29.45
Moving average 50 days
29.49
Moving average 100 days
29.45
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.71%
RSI 9 days
42.66
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +4.28% | ||
| 2022 | -7.80% | ||
| 2021 | +0.84% | ||
| 2020 | -2.36% | ||
| 2019 | +5.08% | ||
| 2018 | -0.49% | ||
| 2017 | -9.05% | ||
| 2016 | -13.87% | ||
| 2015 | +3.06% | ||
| 2014 | +8.28% | ||
| 2013 | +5.85% | ||
| 2012 | +1.21% | ||
| 2011 | +5.42% | ||
| 2010 | -1.93% | ||
| 2009 | +5.52% | ||
| 2008 | -22.05% | ||
| 2007 | -11.61% | ||
| 2006 | -3.21% | ||
| 2005 | -1.37% | ||
| 2004 | -6.46% | ||
| 2003 | -5.50% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CZK
