| Real-time Estimate TTMZero 05:36:20 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 13.58 SEK | -0.09% |
|
-0.01% | +5.74% |
| May. 08 | Sweden's Riksbank makes first rate cut since 2016, expects two more in 2024 | RE |
| Apr. 08 | Rate cuts ahead, but still risk of setbacks, Riksbank governor says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.51116 kr | 13.57136 kr | 13.6076 kr | 13.5959 kr | 13.58 kr |
| Change | -0.65% | +0.45% | +0.27% | -0.09% | -0.09% |
Performance
| 1 week | +0.13% | ||
| Current month | -1.17% | ||
| 1 month | +0.65% | ||
| 3 months | +3.94% | ||
| 6 months | +3.77% | ||
| Current year | +5.89% | ||
| 1 year | +3.81% | ||
| 3 years | +15.36% | ||
| 5 years | +10.81% | ||
| 10 years | +22.72% |
Highs and lows
1 week
13.51
13.65
1 month
13.4113.78
3 years
11.5214.01
5 years
11.0014.01
10 years
10.2114.01
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.61
Moving average 50 days
13.52
Moving average 100 days
13.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.62%
RSI 9 days
53.78
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +1.99% | ||
| 2022 | +2.84% | ||
| 2021 | +8.92% | ||
| 2020 | -9.43% | ||
| 2019 | +9.91% | ||
| 2018 | +2.04% | ||
| 2017 | -1.44% | ||
| 2016 | -9.89% | ||
| 2015 | +2.43% | ||
| 2014 | +14.27% | ||
| 2013 | +1.07% | ||
| 2012 | -1.37% | ||
| 2011 | +2.20% | ||
| 2010 | -9.57% | ||
| 2009 | +1.56% | ||
| 2008 | -11.41% | ||
| 2007 | -4.17% | ||
| 2006 | -2.08% | ||
| 2005 | +7.13% | ||
| 2004 | -1.82% | ||
| 2003 | -7.04% | ||
| 2002 | -8.06% | ||
| 2001 | +8.32% | ||
| 2000 | +2.00% | ||
| 1999 | +3.35% | ||
| 1998 | +2.27% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / SEK
