| Delayed 04:42:11 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 115.6 JPY | -0.15% |
|
+2.73% | +8.62% |
| Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 113.297 ¥ | 113.925 ¥ | 115.795 ¥ | 115.791 ¥ | 115.6 ¥ |
| Change | +0.02% | +0.55% | +1.64% | -0.00% | -0.15% |
Performance
| 1 week | +2.98% | ||
| Current month | +3.42% | ||
| 1 month | +3.98% | ||
| 3 months | +5.14% | ||
| 6 months | +7.38% | ||
| Current year | +8.79% | ||
| 1 year | +17.70% | ||
| 3 years | +32.11% | ||
| 5 years | +39.61% | ||
| 10 years | +25.17% |
Highs and lows
1 week
112.29
115.93
1 month
110.86115.93
3 years
84.65115.93
5 years
73.80115.93
10 years
73.80115.93
Indicators
Moving average 5 days
113.21
Moving average 20 days
112.15
Moving average 50 days
111.29
Moving average 100 days
110.96
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.02%
RSI 9 days
84.95
RSI 14 days
77.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
