| Delayed 09:59:02 2024-05-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1384 USD | -0.08% |
|
0.00% | -1.97% |
| 2019 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
| 2018 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.13811 $ | 0.138129 $ | 0.138748 $ | 0.13855 $ | 0.1384 $ |
| Change | -0.01% | +0.01% | +0.45% | -0.14% | -0.08% |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.21% | ||
| 3 months | -0.33% | ||
| 6 months | +0.84% | ||
| Current year | -1.67% | ||
| 1 year | -4.26% | ||
| 3 years | -10.90% | ||
| 5 years | -6.13% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.14
0.14
1 month
0.140.14
3 years
0.140.16
5 years
0.140.16
10 years
0.140.16
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.19%
RSI 9 days
46.66
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -2.83% | ||
| 2022 | -7.90% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.24% | ||
| 2018 | -5.37% | ||
| 2017 | +6.71% | ||
| 2016 | -6.53% | ||
| 2015 | -4.44% | ||
| 2014 | -2.39% | ||
| 2013 | +2.94% | ||
| 2012 | +1.01% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.05% | ||
| 2007 | +6.87% | ||
| 2006 | +3.36% | ||
| 2005 | +2.58% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +0.01% | ||
| 2000 | +0.01% | ||
| 1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD