| Delayed 07:00:10 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0441 USD | -0.03% |
|
+1.65% | -1.72% |
| Current month | +3.83% | ||
| 1 month | +4.18% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.043626 $ | 0.044057 $ | 0.043981 $ | 0.044072 $ | 0.0441 $ |
| Change | +0.23% | +0.99% | -0.17% | +0.21% | -0.03% |
Performance
| 1 week | +1.79% | ||
| Current month | +3.83% | ||
| 1 month | +4.18% | ||
| 3 months | +3.93% | ||
| 6 months | -1.28% | ||
| Current year | -1.51% | ||
| 1 year | -4.00% | ||
| 3 years | -7.95% | ||
| 5 years | +1.64% | ||
| 10 years | -11.78% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.86%
RSI 9 days
78.56
RSI 14 days
72.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +0.90% | ||
| 2022 | -3.13% | ||
| 2021 | -1.78% | ||
| 2020 | +5.72% | ||
| 2019 | -1.10% | ||
| 2018 | -5.15% | ||
| 2017 | +20.54% | ||
| 2016 | -2.99% | ||
| 2015 | -8.26% | ||
| 2014 | -13.16% | ||
| 2013 | -4.13% | ||
| 2012 | +3.74% | ||
| 2011 | -5.31% | ||
| 2010 | -1.86% | ||
| 2009 | +4.62% | ||
| 2008 | -5.29% | ||
| 2007 | +14.84% | ||
| 2006 | +17.91% | ||
| 2005 | -9.16% | ||
| 2004 | +15.31% | ||
| 2003 | +16.80% | ||
| 2002 | +18.52% | ||
| 2001 | +4.72% | ||
| 2000 | -3.62% | ||
| 1999 | -16.52% | ||
| 1998 | +14.83% | ||
| 1997 | -20.74% | ||
| 1996 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / USD